머신익스체인지코인 MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
3358.65050000 3358.6505 3.63
24517.06850000 21158.418 3.61
44356.96660000 19839.8981 3.6
439900.28550000 395543.3189 3.59
1538600.18940000 1098699.9039 3.58
1538601.30050000 1.1111 3.57
1627992.59250000 89391.292 3.56
1754101.88820000 126109.2957 3.55
2309199.34580000 555097.4576 3.54
3754451.75370000 1445252.4079 3.53
3964462.75370000 210011 3.52
4509340.13540000 544877.3817 3.51
5270154.99240000 760814.857 3.5
5270165.99240000 11 3.49
6237338.40610000 967172.4137 3.48
6289355.89880000 52017.4927 3.47
6291376.89880000 2021 3.46
6664060.37690000 372683.4781 3.45
6730362.78180000 66302.4049 3.44
7037703.04410000 307340.2623 3.43
7537714.04410000 500011 3.42
7827889.11730000 290175.0732 3.41
7829709.14530000 1820.028 3.4
7830259.14530000 550 3.39
7830420.14530000 161 3.38
7914918.91680000 84498.7715 3.37
7915129.91680000 211 3.36
7924629.91680000 9500 3.35
7925219.13830000 589.2215 3.34
10538270.17110000 2613051.0328 3.33

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
12.00000000 12 3.64
13447.00000000 13435 3.65
54190.52780000 40743.5278 3.66
135876.98160000 81686.4538 3.67
310260.75040000 174383.7688 3.68
495408.94930000 185148.1989 3.69
678796.44600000 183387.4967 3.7
956574.22370000 277777.7777 3.71
1211870.93480000 255296.7111 3.72
1314949.53221849 103078.597418498659517427 3.73
1488476.53221849 173527 3.74
1919194.46841849 430717.9362 3.75
1919243.11571849 48.6473 3.76
1920117.09771849 873.982 3.77
2885085.59171849 964968.494 3.78
2887892.91891849 2807.3272 3.79
2938666.57781849 50773.6589 3.8
3012789.34981849 74122.772 3.83
3083906.94951849 71117.5997 3.87
3231688.16021849 147781.2107 3.88
3301968.89431849 70280.7341 3.9
3469464.73841849 167495.8441 3.93
3527911.99301849 58447.2546 3.94
4081133.65871849 553221.6657 3.95
4081211.53451849 77.8758 3.96
4396000.69681849 314789.1623 3.97
4568774.56931849 172773.8725 3.98
4569450.11101849 675.5417 4
4569551.81261849 101.7016 4.01
4572622.22541849 3070.4128 4.02

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2019-09-21 16:37:44 3.63 289373.8729
2019-09-21 16:35:38 3.63 13
2019-09-21 16:32:27 3.60 123900.745300000000000000
2019-09-21 16:32:27 3.61 5760.6648
2019-09-21 16:32:27 3.61 10187.0229
2019-09-21 16:28:18 3.60 700965.051000000000000000
2019-09-21 16:28:18 3.60 11
2019-09-21 16:28:18 3.61 181760.7522
2019-09-21 16:28:18 3.61 10014.5049
2019-09-21 16:28:18 3.62 40980.2309
2019-09-21 16:16:23 3.63 20532
2019-09-21 16:16:18 3.63 13406
2019-09-21 16:16:08 3.61 11990.000000000000000000
2019-09-21 16:16:08 3.63 10
2019-09-21 16:16:05 3.64 12000
2019-09-21 16:16:03 3.64 12000
2019-09-21 16:16:00 3.64 12000
2019-09-21 16:15:59 3.64 12000
2019-09-21 16:15:56 3.64 12000
2019-09-21 16:15:54 3.64 12000
2019-09-21 16:15:53 3.64 12000
2019-09-21 16:15:50 3.64 11887.025500000000000000
2019-09-21 16:15:50 3.64 10
2019-09-21 16:15:50 3.65 102.9745
2019-09-21 16:15:50 3.65 40483.248400000000000000
2019-09-21 16:15:50 3.65 27530.7516
2019-09-21 16:13:21 3.65 10.0000
2019-09-21 16:13:15 3.65 10.0000
2019-09-21 16:09:20 3.65 174383.7689
2019-09-21 16:07:32 3.65 130
확인
승인하기
취소