chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
62363.00000000 62363 3.8210
87464.19800000 25101.198 3.8200
187464.19800000 100000 3.8120
191813.10370000 4348.9057 3.8100
223896.17570000 32083.072 3.8070
292309.73540000 68413.5597 3.8020
919393.73540000 627084 3.8010
953900.24600000 34506.5106 3.8000
976093.32580000 22193.0798 3.7990
976319.32580000 226 3.7890
978562.81520000 2243.4894 3.7810
1297320.81520000 318758 3.7650
1307216.83150000 9896.0163 3.7600
1307442.83150000 226 3.7510
1493776.83150000 186334 3.7440
1496020.32090000 2243.4894 3.7220
1549798.21810000 53777.8972 3.7200
1611740.21810000 61942 3.7180
1612396.14570000 655.9276 3.7060
1713358.23970000 100962.094 3.7050
1731618.00850000 18259.7688 3.7000
1733861.49790000 2243.4894 3.6620
1796148.49790000 62287 3.6090
1798391.98730000 2243.4894 3.6020
1827845.60810000 29453.6208 3.6000
1830089.09750000 2243.4894 3.5420
1858686.54450000 28597.447 3.5000
1860930.03390000 2243.4894 3.4830
1863173.52330000 2243.4894 3.4230
1885528.35090000 22354.8276 3.4000

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
172932.77910000 172932.7791 3.8650
208407.34720000 35474.5681 3.8670
343108.40340000 134701.0562 3.8900
405470.40340000 62362 3.9000
407713.89280000 2243.4894 3.9010
850604.89280000 442891 3.9050
850830.89280000 226 3.9060
851056.89280000 226 3.9450
851706.58090000 649.6881 3.9500
853950.07030000 2243.4894 3.9600
918894.87720000 64944.8069 3.9780
919120.87720000 226 3.9840
1432552.45320000 513431.576 4.0200
1432778.45320000 226 4.0230
1432929.14580000 150.6926 4.0520
1452610.05400000 19680.9082 4.0580
1620528.41660000 167918.3626 4.0600
1620754.41660000 226 4.0620
1648460.41020000 27705.9936 4.0730
1755038.23460000 106577.8244 4.0780
1877994.62030000 122956.3857 4.0800
1959352.85300000 81358.2327 4.0900
2066783.20520000 107430.3522 4.1000
2067009.20520000 226 4.1010
2081839.06950000 14829.8643 4.1050
2084919.80580000 3080.7363 4.1400
2124919.80580000 40000 4.1500
2147089.25590000 22169.4501 4.1570
2182077.53710000 34988.2812 4.1780
2445883.29460000 263805.7575 4.1790

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2020-03-30 09:46:28 3.8670 258.5984
2020-03-30 09:43:41 3.8670 10000
2020-03-30 09:43:40 3.8670 1742.192100000000000000
2020-03-30 09:43:40 3.8600 8257.8079
2020-03-30 09:31:54 3.8600 10000
2020-03-30 09:31:53 3.8600 10000
2020-03-30 09:31:52 3.8600 10000
2020-03-30 09:31:50 3.8600 10000
2020-03-30 09:27:33 3.8670 130
2020-03-30 09:27:21 3.8110 231
2020-03-30 09:08:00 3.8100 12679.303500000000000000
2020-03-30 09:08:00 3.8100 27319.8209
2020-03-30 09:08:00 3.8110 8802.007
2020-03-30 09:08:00 3.8110 22891.737
2020-03-30 09:08:00 3.8250 38773.6436
2020-03-30 09:08:00 3.8280 226
2020-03-30 09:08:00 3.8320 1268.9817
2020-03-30 09:08:00 3.8410 2243.4894
2020-03-30 09:08:00 3.8500 649.6881
2020-03-30 09:08:00 3.8610 1148.5888
2020-03-30 09:07:17 3.8670 226
2020-03-30 08:41:22 3.8680 59441.9277
2020-03-30 08:41:22 3.8680 16669.9393
2020-03-30 08:38:42 3.8680 386.739300000000000000
2020-03-30 08:38:42 3.8750 9613.2607
2020-03-30 08:38:42 3.8750 79880.18
2020-03-30 08:38:41 3.8750 10000
2020-03-30 08:38:40 3.8750 10000
2020-03-30 08:38:38 3.8750 10000
2020-03-30 08:38:30 3.8750 62362
확인
승인하기
취소