펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
90946356.31320000 90946356.3132 0.41
176368161.43520000 85421805.122 0.4
238395244.65020000 62027083.215 0.39
363307802.09720000 124912557.447 0.38
381839697.06990000 18531894.9727 0.37
422820441.68080000 40980744.6109 0.36
427209078.82350000 4388637.1427 0.35
427725078.82350000 516000 0.34
428740268.21740000 1015189.3939 0.33
428757469.90490000 17201.6875 0.32
429288247.32420000 530777.4193 0.31
441831113.99070000 12542866.6665 0.3
441850113.99070000 19000 0.28
441886436.21290000 36322.2222 0.27
441920436.21290000 34000 0.25
442024436.21290000 104000 0.24
442091881.86490000 67445.652 0.23
452417862.77390000 10325980.909 0.22
452422629.44050000 4766.6666 0.21
452442429.44050000 19800 0.2
452456429.44050000 14000 0.19
452483304.44040000 26874.9999 0.18
452503304.44040000 20000 0.16
452568814.44030000 65509.9999 0.13
452576957.77360000 8143.3333 0.12
452768357.77360000 191400 0.1
479988289.10670000 27219931.3331 0.09
480000789.10670000 12500 0.08

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
35479538.93520000 35479538.9352 0.42
106860893.95096046 71381355.015760465116279072 0.43
139929546.10856046 33068652.1576 0.44
172293427.59995136 32363881.491390909090909091 0.45
216205621.16195136 43912193.562 0.46
314491358.65683859 98285737.494887234042553194 0.47
331836266.31583859 17344907.659 0.48
354580906.00483859 22744639.689 0.49
427683571.94043859 73102665.9356 0.5
457248405.37373859 29564833.4333 0.51
486997268.46323859 29748863.0895 0.52
512374285.08693859 25377016.6237 0.53
575776554.42103859 63402269.3341 0.54
597460337.63693859 21683783.2159 0.55
623253153.60633859 25792815.9694 0.56
669935141.98013859 46681988.3738 0.57
688839298.02483859 18904156.0447 0.58
704820329.91673859 15981031.8919 0.59
729378214.91413859 24557884.9974 0.6
750495000.84553859 21116785.9314 0.61
782230177.32103859 31735176.4755 0.62
803879962.59013859 21649785.2691 0.63
879101084.16503859 75221121.5749 0.64
921314763.62393859 42213679.4589 0.65
946956208.07623859 25641444.4523 0.66
959785121.47189381 12828913.395655223880597016 0.67
964770567.47749381 4985446.0056 0.68
977227912.55579381 12457345.0783 0.69
1046992748.76939381 69764836.2136 0.7
1059027929.38399381 12035180.6146 0.71

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-09-21 16:21:43 0.42 6000
2019-09-21 16:20:22 0.42 10
2019-09-21 16:17:53 0.41 11
2019-09-21 16:05:47 0.42 10
2019-09-21 15:57:56 0.42 300
2019-09-21 15:57:38 0.41 638222.4675
2019-09-21 15:56:30 0.42 10
2019-09-21 15:53:58 0.41 15606678.6821
2019-09-21 15:28:20 0.42 6175188.0952
2019-09-21 15:18:20 0.42 232321.4285
2019-09-21 15:05:38 0.42 490050.0
2019-09-21 14:29:52 0.42 10
2019-09-21 14:27:02 0.41 174193.75
2019-09-21 14:15:28 0.42 1000000
2019-09-21 14:03:13 0.42 10
2019-09-21 14:02:35 0.41 12723846.347900000000000000
2019-09-21 14:02:35 0.41 1756.0975
2019-09-21 14:02:35 0.41 3427341.4634
2019-09-21 14:02:35 0.41 5000
2019-09-21 14:02:35 0.41 207
2019-09-21 14:02:35 0.41 209436.0465
2019-09-21 14:02:35 0.41 100000
2019-09-21 14:02:35 0.41 873167.1359
2019-09-21 13:56:35 0.42 8000
2019-09-21 13:53:31 0.42 10000
2019-09-21 13:52:55 0.42 10
2019-09-21 13:52:37 0.41 1566642.620100000000000000
2019-09-21 13:52:37 0.41 2439808.5365
2019-09-21 13:52:37 0.41 1763059.756
2019-09-21 13:52:37 0.41 1000
확인
승인하기
취소