오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
357142.85710000 357142.8571 2.81
1982879.17540000 1625736.3183 2.8
2301998.29720000 319119.1218 2.79
2752274.83660000 450276.5394 2.78
4277444.28740000 1525169.4508 2.77
6023402.07710000 1745957.7897 2.76
8447414.80410000 2424012.727 2.75
9237682.77770000 790267.9736 2.74
11439057.04480000 2201374.2671 2.73
11908915.28850000 469858.2437 2.72
12210781.70910000 301866.4206 2.71
12933658.85710000 722877.148 2.7
13413885.95730000 480227.1002 2.69
13417885.95730000 4000 2.68
13522202.20070000 104316.2434 2.67
13937285.24580000 415083.0451 2.66
14980613.05710000 1043327.8113 2.65
15000623.05710000 20010 2.64
15274691.49810000 274068.441 2.63
15282797.22320000 8105.7251 2.62
15711902.69050000 429105.4673 2.61
16090663.24370000 378760.5532 2.6
16090673.24370000 10 2.59
16090683.24370000 10 2.58
16090693.24370000 10 2.57
16093693.24370000 3000 2.56
16129445.20440000 35751.9607 2.55
16327073.66280000 197628.4584 2.53
16331051.91670000 3978.2539 2.52
16336051.91670000 5000 2.51

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
818524.35120000 818524.3512 2.83
1865249.57230000 1046725.2211 2.84
1900082.10460000 34832.5323 2.87
2171731.29610000 271649.1915 2.88
2271731.29610000 100000 2.89
3900916.99680000 1629185.7007 2.9
3902142.28250000 1225.2857 2.92
3918965.04110000 16822.7586 2.93
4394945.29270000 475980.2516 2.94
6236906.69730000 1841961.4046 2.95
7389049.17100000 1152142.4737 2.99
8568881.26600000 1179832.095 3
8824537.14940000 255655.8834 3.02
8878213.01960000 53675.8702 3.03
9838959.65720000 960746.6376 3.04
13015473.90740000 3176514.2502 3.05
14225213.30650000 1209739.3991 3.06
15328384.62790000 1103171.3214 3.07
16061135.08020000 732750.4523 3.1
16081135.08020000 20000 3.11
16201135.08020000 120000 3.12
16221135.08020000 20000 3.13
17075163.96930000 854028.8891 3.14
18052911.71330000 977747.744 3.15
18815184.98510000 762273.2718 3.16
18825946.20480000 10761.2197 3.17
20004595.55780000 1178649.353 3.18
20254937.62190000 250342.0641 3.19
20713572.37850000 458634.7566 3.2
21062058.15760000 348485.7791 3.21

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-09-21 16:35:20 2.83 240.636
2019-09-21 15:29:21 2.83 37.4558
2019-09-21 15:15:03 2.83 1000
2019-09-21 14:58:25 2.80 71671.717300000000000000
2019-09-21 14:58:25 2.80 357.1428
2019-09-21 14:58:25 2.80 3569
2019-09-21 14:58:25 2.80 9319.6607
2019-09-21 14:58:25 2.81 331420.0023
2019-09-21 14:58:25 2.82 206832.6241
2019-09-21 14:02:41 2.84 10000.0000
2019-09-21 13:17:34 2.84 86403.7675
2019-09-21 13:15:18 2.84 67079.8979
2019-09-21 13:11:49 2.85 20
2019-09-21 12:38:17 2.87 10
2019-09-21 12:32:55 2.84 34658.3802
2019-09-21 12:31:10 2.85 495070.8771
2019-09-21 12:29:41 2.85 17282.5451
2019-09-21 12:27:35 2.85 17579.9872
2019-09-21 12:25:10 2.85 5000
2019-09-21 12:24:35 2.85 45428.158200000000000000
2019-09-21 12:24:35 2.85 24571.8418
2019-09-21 12:22:48 2.85 16570.6242
2019-09-21 12:20:04 2.85 191800.9562
2019-09-21 11:58:09 2.85 27423.6503
2019-09-21 11:57:05 2.85 36564.8671
2019-09-21 11:56:50 2.86 8949.4438
2019-09-21 11:56:14 2.86 387665.591100000000000000
2019-09-21 11:56:14 2.86 74266.4335
2019-09-21 11:56:14 2.87 169734.9967
2019-09-21 11:53:37 2.88 24472.8819
확인
승인하기
취소