오리고
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
OGO/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
5916.02430000 5916.0243 19.4
34377.31260000 28461.2883 19.3
361295.97920000 326918.6666 19.2
526071.80500000 164775.8258 19.1
632115.06810000 106043.2631 19
637250.20030000 5135.1322 18.9
707655.85990000 70405.6596 18.8
713129.02160000 5473.1617 18.7
782438.31350000 69309.2919 18.6
819544.95220000 37106.6387 18.5
824412.09870000 4867.1465 18.4
828737.42650000 4325.3278 18.3
832455.35840000 3717.9319 18.2
838417.26440000 5961.906 18.1
877854.56640000 39437.302 18
883186.66130000 5332.0949 17.9
883336.66130000 150 17.7
892483.00270000 9146.3414 16.4
902483.00270000 10000 16.3
964211.39770000 61728.395 16.2
970663.01060000 6451.6129 15.5
970773.01060000 110 15.4
1036132.48770000 65359.4771 15.3
1340811.54030000 304679.0526 15.2
1343478.20690000 2666.6666 15
1353752.17950000 10273.9726 14.6
1424174.71470000 70422.5352 14.2
1602984.71470000 178810 14
1610283.98470000 7299.27 13.7
1610293.98470000 10 13.5

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
330957.00000000 330957 20.1
338770.82260000 7813.8226 20.3
339970.82260000 1200 20.4
418498.33820000 78527.5156 20.5
426510.48650000 8012.1483 20.6
429527.43024871 3016.943748717948717949 20.7
467218.46244871 37691.0322 20.8
506837.07074871 39618.6083 20.9
535740.69984871 28903.6291 21
543302.19944871 7561.4996 21.1
546615.27244871 3313.073 21.2
556466.67404871 9851.4016 21.3
560763.07564871 4296.4016 21.4
574201.69224871 13438.6166 21.5
585264.24924871 11062.557 21.6
592932.42004871 7668.1708 21.7
616941.50854871 24009.0885 21.8
620591.55634871 3650.0478 21.9
631159.11354871 10567.5572 22
638393.67074871 7234.5572 22.1
645211.70884871 6818.0381 22.2
735285.91504871 90074.2062 22.3
750418.32214871 15132.4071 22.4
760946.40594871 10528.0838 22.5
764181.32414871 3234.9182 22.6
764881.11604871 699.7919 22.9
764928.39084871 47.2748 23.4
815419.50494871 50491.1141 23.5
882727.19714871 67307.6922 23.6
896029.19714871 13302 24

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2019-10-20 02:36:55 19.40 1200
2019-10-20 01:16:31 20.00 8382.000000000000000000
2019-10-20 01:16:31 19.80 166
2019-10-20 01:16:24 19.90 1334.000000000000000000
2019-10-20 01:16:24 19.60 666
2019-10-20 01:16:22 19.60 2000
2019-10-20 01:16:21 19.60 667.000000000000000000
2019-10-20 01:16:21 19.50 3333
2019-10-20 01:16:21 19.40 2534.587
2019-10-20 01:16:20 19.40 798.413000000000000000
2019-10-20 01:16:20 19.40 1201.587
2019-10-20 01:16:19 19.40 2000
2019-10-20 01:16:17 19.40 6977
2019-10-20 01:16:11 19.40 2000
2019-10-20 01:16:06 19.40 2000
2019-10-20 01:13:54 19.40 2000
2019-10-20 01:13:52 19.40 54.848500000000000000
2019-10-20 01:13:52 19.30 1945.1515
2019-10-20 01:13:47 19.30 330.197900000000000000
2019-10-20 01:13:47 19.30 1669.8021
2019-10-20 01:12:18 19.30 1663.197900000000000000
2019-10-20 01:12:18 19.20 336.8021
2019-10-20 01:12:16 19.20 2000
2019-10-19 23:00:12 19.20 996.1979
2019-10-19 22:52:36 18.90 1759.2507
2019-10-19 22:37:47 18.80 1500
2019-10-19 22:27:00 18.90 368.8307
2019-10-19 22:00:57 19.00 147.268000000000000000
2019-10-19 22:00:57 19.00 1852.732
2019-10-19 22:00:54 19.00 2000
확인
승인하기
취소