chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
233070.02080000 233070.0208 9.8010
1762806.32900000 1529736.3082 9.8000
1774913.28640000 12106.9574 9.7900
1794913.28640000 20000 9.6100
1795954.73600000 1041.4496 9.6000
1797000.54230000 1045.8063 9.5600
1798048.65040000 1048.1081 9.5400
1798048.83740000 0.187 9.4940
2159176.83740000 361128 9.4010
2180457.96100000 21281.1236 9.4000
2341722.96100000 161265 9.3550
2440328.96100000 98606 9.3200
2473516.96100000 33188 9.2310
2475650.81780000 2133.8568 9.1900
2556984.85650000 81334.0387 9.1510
2686991.47540000 130006.6189 9.1380
2726558.55660000 39567.0812 9.1350
2769131.80680000 42573.2502 9.1340
2942471.97040000 173340.1636 9.1000
3087746.63350000 145274.6631 9.0970
3120432.63350000 32686 9.0900
3169541.10860000 49108.4751 9.0100
3170657.30460000 1116.196 8.9600
3255094.59390000 84437.2893 8.9000
3255394.59390000 300 8.8640
3493850.93520000 238456.3413 8.8470
3508850.93520000 15000 8.7100
3541186.06150000 32335.1263 8.4400
3541486.06150000 300 8.4130
3547033.99510000 5547.9336 8.1830

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
11399.40490000 11399.4049 9.8100
30688.94720000 19289.5423 9.8800
51361.89200000 20672.9448 9.8900
79173.55990000 27811.6679 9.9000
82238.59590000 3065.036 9.9140
112238.59590000 30000 9.9300
118431.79390000 6193.198 9.9770
130734.49190000 12302.698 10.1100
131734.69190000 1000.2 10.2000
335512.82330000 203778.1314 10.3000
434855.20740000 99342.3841 10.8000
584813.59150000 149958.3841 10.9000
654246.35610000 69432.7646 10.9600
803850.33500000 149603.9789 11.0000
854726.90170000 50876.5667 11.3500
864770.80170000 10043.9 11.4000
874770.80170000 10000 11.4500
880770.80170000 6000 11.4700
1207027.40480000 326256.6031 11.4900
1217027.40480000 10000 11.5000
1228312.78220000 11285.3774 11.5900
1285612.56540000 57299.7832 11.7200
1456789.25170000 171176.6863 11.7800
1487988.63620000 31199.3845 11.8900
1511239.92500000 23251.2888 11.9000
1569161.70030000 57921.7753 11.9900
1800561.83820000 231400.1379 12.0000
1868976.37700000 68414.5388 12.3800
2427110.91820000 558134.5412 12.4000
2457110.91820000 30000 12.4200

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2020-03-31 08:22:05 9.8100 9593.408
2020-03-31 08:22:05 9.8100 10016.4436
2020-03-31 08:12:39 9.8900 55
2020-03-31 08:11:56 9.8010 11578.297200000000000000
2020-03-31 08:11:56 9.8100 3144.6903
2020-03-31 08:11:39 9.8100 3144.6903
2020-03-31 08:11:36 9.8100 3406.753700000000000000
2020-03-31 08:11:36 9.8100 1431.2313
2020-03-31 08:11:33 9.8100 8559.5120
2020-03-31 07:54:28 9.9000 55
2020-03-31 07:50:33 9.8100 665.7579
2020-03-31 07:45:00 9.9000 375.691681141692150866
2020-03-31 07:45:00 9.8200 0.308318858307849134
2020-03-31 07:44:43 9.8200 376
2020-03-31 07:32:04 9.8200 1586
2020-03-31 07:30:18 9.8200 10263
2020-03-31 07:30:18 9.8200 3000
2020-03-31 07:30:15 9.8200 3000
2020-03-31 07:30:14 9.8200 3000
2020-03-31 07:28:07 9.8200 23241
2020-03-31 07:27:11 9.8200 38045
2020-03-31 07:26:51 9.8200 136694
2020-03-31 07:26:42 9.8200 3000
2020-03-31 07:26:41 9.8200 3000
2020-03-31 07:26:36 9.8200 1778.976081141692150866
2020-03-31 07:26:36 9.8100 1221.023918858307849134
2020-03-31 07:26:34 9.8100 3000
2020-03-31 07:26:26 9.8100 3000
2020-03-31 07:26:23 9.8100 2825.839281141692150866
2020-03-31 07:26:23 9.8100 13881.160718858307849134
확인
승인하기
취소