오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
510.15030000 510.1503 1330
2748.15030000 2238 1328
3096.72280000 348.5725 1327
24252.72280000 21156 1325
24871.36450000 618.6417 1324
25096.36450000 225 1316
25103.36450000 7 1315
36402.57150000 11299.207 1314
43258.57150000 6856 1313
44399.60890000 1141.0374 1310
49064.10890000 4664.5 1300
50064.10890000 1000 1298
50072.63940000 8.5305 1295
52198.81560000 2126.1762 1291
52366.37790000 167.5623 1290
52366.47790000 0.1 1289
52577.96580000 211.4879 1283
52578.56580000 0.6 1280
53374.37910000 795.8133 1275
53382.27910000 7.9 1270
53402.27910000 20 1268
59193.68600000 5791.4069 1263
61448.42270000 2254.7367 1261
63154.12770000 1705.705 1258
63165.77050000 11.6428 1246
63181.99950000 16.229 1240
63231.99950000 50 1238
63233.99950000 2 1235
63236.93400000 2.9345 1230
63240.87270000 3.9387 1225

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
0.58250000 0.5825 1334
26.93660000 26.3541 1335
918.36610000 891.4295 1336
3155.36610000 2237 1339
3941.11930000 785.7532 1340
4441.11930000 500 1355
25596.11930000 21155 1356
25743.11930000 147 1357
32373.11930000 6630 1358
32373.63230000 0.513 1369
32751.86890000 378.2366 1380
34061.14210000 1309.2732 1385
37764.64860000 3703.5065 1390
39886.64860000 2122 1394
40224.39670000 337.7481 1399
40225.39670000 1 1400
40263.84230000 38.4456 1415
40601.59040000 337.7481 1417
41849.75910000 1248.1687 1420
41858.04930000 8.2902 1429
41988.24930000 130.2 1430
42270.15680000 281.9075 1433
42309.41840000 39.2616 1438
42634.02150000 324.6031 1440
43170.82400000 536.8025 1450
43177.70650000 6.8825 1451
43690.74240000 513.0359 1452
44555.65140000 864.909 1453
44556.65140000 1 1456
44756.65140000 200 1457

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-09-21 16:37:18 1,334 0.0001
2019-09-21 16:25:58 1,335 48.3596
2019-09-21 16:25:53 1,334 167.4676
2019-09-21 16:22:59 1,336 3.2349
2019-09-21 16:22:15 1,336 140.8466
2019-09-21 16:21:37 1,336 982.5
2019-09-21 16:13:44 1,336 9.4303
2019-09-21 16:13:15 1,349 250.0027
2019-09-21 16:13:14 1,349 600
2019-09-21 16:13:12 1,352 41.4246
2019-09-21 16:13:12 1,352 740.1924
2019-09-21 16:13:12 1,352 26.3541
2019-09-21 15:51:08 1,351 9.3137
2019-09-21 15:51:07 1,351 27.8446
2019-09-21 15:50:58 1,364 924.306411510263929618
2019-09-21 15:50:58 1,361 900.0965
2019-09-21 15:50:58 1,360 390.3096
2019-09-21 15:50:58 1,359 17.4258
2019-09-21 15:45:26 1,352 1
2019-09-21 15:34:58 1,349 16.4258
2019-09-21 15:34:25 1,360 3.026300000000000000
2019-09-21 15:34:25 1,358 38.2549
2019-09-21 15:34:04 1,358 12.845100000000000000
2019-09-21 15:34:04 1,357 287.1549
2019-09-21 15:34:03 1,357 125.008000000000000000
2019-09-21 15:34:03 1,355 174.992
2019-09-21 15:34:02 1,357 75.5
2019-09-21 15:33:59 1,357 11.087100000000000000
2019-09-21 15:33:59 1,357 500
2019-09-21 15:33:53 1,350 14.5467
확인
승인하기
취소