오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
130880.12270000 130880.1227 16.3
507635.09800000 376754.9753 16.2
729376.45811481 221741.360114814814814814 16.1
889407.42681481 160030.9687 16
1118988.74751481 229581.3207 15.9
1488474.14593808 369485.398423270440251572 15.8
1615213.06303808 126738.9171 15.7
1816768.92233808 201555.8593 15.6
1974463.82543808 157694.9031 15.5
2215243.67403808 240779.8486 15.4
2453441.77833808 238198.1043 15.3
2784488.01173808 331046.2334 15.2
3037264.78303808 252776.7713 15.1
3483021.34603808 445756.563 15
3963549.19803808 480527.852 14.9
4356619.90733808 393070.7093 14.8
4847796.22683808 491176.3195 14.7
4860048.36373808 12252.1369 14.6
4977506.82913808 117458.4654 14.5
5447955.64853808 470448.8194 14.4
5553478.96993808 105523.3214 14.3
5569067.89593808 15588.926 14.2
5755176.58363808 186108.6877 14.1
5954823.54773808 199646.9641 14
6301614.60513808 346791.0574 13.9
6536244.25713808 234629.652 13.8
6888373.64673808 352129.3896 13.7
7225847.72753808 337474.0808 13.6
7592378.98673808 366531.2592 13.5
7606258.09113808 13879.1044 13.4

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
106263.02300000 106263.023 16.5
456179.48230000 349916.4593 16.6
574953.50320000 118774.0209 16.7
787169.72470000 212216.2215 16.8
1092523.18540000 305353.4607 16.9
1406440.83090000 313917.6455 17
1584975.21910000 178534.3882 17.1
1638907.81050000 53932.5914 17.2
1746443.71250000 107535.902 17.3
1877129.28470000 130685.5722 17.4
1978291.23920000 101161.9545 17.5
2102640.05360000 124348.8144 17.6
2450040.56490000 347400.5113 17.7
3520137.40100000 1070096.8361 17.8
4788625.14130000 1268487.7403 17.9
5426272.48300000 637647.3417 18
5476124.89500000 49852.412 18.1
5497015.81170000 20890.9167 18.2
5597143.42930000 100127.6176 18.3
5672913.97780000 75770.5485 18.4
6146991.08710000 474077.1093 18.5
6325919.80090000 178928.7138 18.6
6757051.69030000 431131.8894 18.7
6846225.32930000 89173.639 18.8
6903061.77850000 56836.4492 18.9
7024409.04660000 121347.2681 19
7026852.92720000 2443.8806 19.1
7033957.51800000 7104.5908 19.2
7539620.53210000 505663.0141 19.3
7617482.01180000 77861.4797 19.4

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-09-21 16:44:29 16.50 4317.8787
2019-09-21 16:43:05 16.50 9000
2019-09-21 16:42:29 16.50 22346.939400000000000000
2019-09-21 16:42:29 16.50 6229.1818
2019-09-21 16:39:42 16.50 3770.818200000000000000
2019-09-21 16:39:42 16.50 12269.4825
2019-09-21 16:39:42 16.50 6300.0629
2019-09-21 16:39:30 16.40 1799.05985276073619632
2019-09-21 16:35:46 16.40 8200.940147239263803680
2019-09-21 16:35:46 16.40 6600.27935276073619632
2019-09-21 16:35:40 16.40 12632.7591
2019-09-21 16:29:13 16.40 47004.718347239263803680
2019-09-21 16:29:13 16.40 1518.652
2019-09-21 16:29:13 16.40 10000
2019-09-21 16:29:13 16.40 10000
2019-09-21 16:29:13 16.30 1568.03205276073619632
2019-09-21 16:28:00 16.30 22796.905447239263803680
2019-09-21 16:28:00 16.30 35121.5889
2019-09-21 16:28:00 16.30 10000
2019-09-21 16:28:00 16.30 2602.97795276073619632
2019-09-21 16:25:14 16.30 7397.022047239263803680
2019-09-21 16:25:14 16.30 10000
2019-09-21 16:25:14 16.30 422.71935276073619632
2019-09-21 16:22:52 16.30 10
2019-09-21 16:22:44 16.10 0.000085185185185186
2019-09-21 16:22:44 16.20 9.999914814814814814
2019-09-21 16:22:00 16.30 10
2019-09-21 16:21:42 16.20 0.000085185185185186
2019-09-21 16:21:29 16.20 7587.355214814814814814
2019-09-21 16:21:29 16.20 11031.125485185185185186
확인
승인하기
취소