텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
14209.46680000 14209.4668 198
49180.33180000 34970.865 197
57782.74860000 8602.4168 196
77271.59370000 19488.8451 195
107829.38500000 30557.7913 194
139414.41020000 31585.0252 193
148647.42820000 9233.018 192
166135.56170000 17488.1335 191
223717.75860000 57582.1969 190
264066.70560000 40348.947 189
305750.42610000 41683.7205 188
348857.42060000 43106.9945 187
377207.42060000 28350 186
405624.63090000 28417.2103 185
410654.63090000 5030 184
420694.63090000 10040 183
433467.63080000 12772.9999 182
463653.82870000 30186.1979 181
506593.58790000 42939.7592 180
535024.25470000 28430.6668 179
540833.57170000 5809.317 178
570126.59520000 29293.0235 177
570426.59520000 300 176
598958.05230000 28531.4571 175
598998.67290000 40.6206 174
599065.75380000 67.0809 173
612448.55030000 13382.7965 172
613373.34560000 924.7953 171
617148.73080000 3775.3852 170
623596.55720000 6447.8264 169

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
6344.93228040 6344.932280402010050252 199
8722.52388040 2377.5916 200
13791.09478040 5068.5709 201
15239.88748040 1448.7927 202
23851.34978040 8611.4623 203
47992.11318040 24140.7634 204
69167.73058040 21175.6174 205
81950.37258040 12782.642 206
104006.82438040 22056.4518 207
121348.35388040 17341.5295 208
146353.23158040 25004.8777 209
207660.98993126 61307.758350868347338938 210
208715.35603126 1054.3661 211
235759.24383126 27043.8878 212
264463.97233126 28704.7285 213
279111.13193126 14647.1596 214
302793.75253126 23682.6206 215
369745.13713126 66951.3846 216
381672.25263126 11927.1155 217
418809.20223126 37136.9496 218
464302.97563126 45493.7734 219
515201.47173126 50898.4961 220
547597.15193126 32395.6802 221
567676.82663126 20079.6747 222
622016.60903126 54339.7824 223
641459.64673126 19443.0377 224
657556.97043126 16097.3237 225
755087.04273126 97530.0723 226
783091.00503126 28003.9623 227
792232.99313126 9141.9881 228

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-09-21 16:34:44 198 800
2019-09-21 16:34:38 198 800
2019-09-21 16:32:36 198 800
2019-09-21 16:32:00 198 317
2019-09-21 16:31:51 198 800
2019-09-21 16:31:48 198 800
2019-09-21 16:29:17 198 800
2019-09-21 16:29:17 198 1587.6796
2019-09-21 16:23:35 198 1432.2302
2019-09-21 16:23:15 198 2967.9186
2019-09-21 16:23:03 198 700.8613
2019-09-21 16:22:35 198 288.4448
2019-09-21 16:22:29 198 439.6916
2019-09-21 16:21:32 198 1407.4898
2019-09-21 16:16:07 198 10
2019-09-21 16:15:28 198 125.2878
2019-09-21 16:12:03 197 231.4166
2019-09-21 16:11:21 197 539.8117
2019-09-21 16:05:44 197 100
2019-09-21 16:04:21 199 7
2019-09-21 16:01:39 198 101.0101
2019-09-21 15:46:59 199 1.4668
2019-09-21 15:43:56 198 1032.4478
2019-09-21 15:43:56 198 339.2094
2019-09-21 15:42:25 198 807.9548
2019-09-21 15:41:08 198 1274.6269
2019-09-21 15:41:06 198 775.6097
2019-09-21 15:41:00 198 640.6424
2019-09-21 15:40:49 198 1573.6134
2019-09-21 15:40:47 198 961.5123
확인
승인하기
취소