chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
112777.90200000 112777.902 3.2500
542717.54740000 429939.6454 3.2320
1080142.10420000 537424.5568 3.2310
1097632.44020000 17490.336 3.1660
1115133.83210000 17501.3919 3.1640
1117783.02360000 2649.1915 3.1620
1222635.17050000 104852.1469 3.1550
1777401.54210000 554766.3716 3.1300
1778133.28640000 731.7443 3.1270
1788133.28640000 10000 3.1250
1788865.73500000 732.4486 3.1240
1795572.90350000 6707.1685 3.1230
1805572.90350000 10000 3.1220
1815159.88210000 9586.9786 3.1180
1867311.98660000 52152.1045 3.1160
1877311.98660000 10000 3.1050
1896870.43900000 19558.4524 3.1040
1898451.83240000 1581.3934 3.0990
1908451.83240000 10000 3.0950
1918451.83240000 10000 3.0850
2248451.83240000 330000 3.0800
2258451.83240000 10000 3.0750
2269701.27860000 11249.4462 3.0740
3280873.61460000 1011172.336 3.0720
3776909.38070000 496035.7661 3.0710
3783301.70760000 6392.3269 3.0670
3793301.70760000 10000 3.0650
3955606.60700000 162304.8994 3.0570
3965606.60700000 10000 3.0550
3975477.56120000 9870.9542 3.0540

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
46878.48980000 46878.4898 3.2600
72400.24580000 25521.756 3.2700
237686.96680000 165286.721 3.2790
284327.98600000 46641.0192 3.2800
300210.49630000 15882.5103 3.3100
319818.53370000 19608.0374 3.3150
341605.24190000 21786.7082 3.3170
344605.24190000 3000 3.3200
370382.03710000 25776.7952 3.3280
455707.75330000 85325.7162 3.3290
529456.36914513 73748.615845135135135136 3.3300
547499.14004513 18042.7709 3.3350
552499.14004513 5000 3.3400
555499.14004513 3000 3.3450
592705.52354513 37206.3835 3.3500
602705.52354513 10000 3.3510
606705.52354513 4000 3.3520
609556.52354513 2851 3.3550
619556.52354513 10000 3.3650
753515.07604513 133958.5525 3.3700
758515.07604513 5000 3.3750
781933.77164513 23418.6956 3.3790
1683866.50434513 901932.7327 3.3820
1699666.50434513 15800 3.3900
1709575.84894513 9909.3446 3.3930
1713575.84894513 4000 3.3950
1718575.84894513 5000 3.4000
1722575.84894513 4000 3.4050
1727575.84894513 5000 3.4200
1731575.84894513 4000 3.4250

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-03-31 08:14:12 3.2600 165286.721
2020-03-31 08:14:12 3.2600 25521.756
2020-03-31 08:14:12 3.2600 15204.3641
2020-03-31 08:09:52 3.2500 3000
2020-03-31 07:50:38 3.3290 6199.0952
2020-03-31 07:42:00 3.3290 33024.0452
2020-03-31 07:40:54 3.3290 3560.0
2020-03-31 07:40:49 3.3290 27365.8182
2020-03-31 07:40:49 3.3270 29885.7451
2020-03-31 07:40:49 3.3250 26897.1706
2020-03-31 07:40:49 3.3230 24207.4536
2020-03-31 07:25:34 3.3300 466.066066066066066066
2020-03-31 07:25:25 3.3300 2985.179988798798798798
2020-03-31 07:25:25 3.3300 3000
2020-03-31 07:25:25 3.3270 10000
2020-03-31 07:25:25 3.3250 3000
2020-03-31 07:25:25 3.3220 4000
2020-03-31 07:25:25 3.3200 3076.923
2020-03-31 07:25:25 3.3200 4000
2020-03-31 07:25:25 3.3150 40995.5352
2020-03-31 07:25:25 3.3150 4000
2020-03-31 07:25:25 3.3100 5000
2020-03-31 07:25:25 3.3050 10000
2020-03-31 07:25:25 3.3050 3800
2020-03-31 07:25:25 3.3010 14864.0168
2020-03-31 07:25:25 3.2950 45550.5947
2020-03-31 07:25:25 3.2950 5000
2020-03-31 07:25:25 3.2900 5800
2020-03-31 07:25:25 3.2700 8000
2020-03-31 07:25:25 3.2700 8000
확인
승인하기
취소