브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM)잔량 (PCM)매수가격 (KRW)
45523.8713000045523.8713 12.8600
58870.3936000013346.5223 12.8500
58910.7936000040.4 12.8400
67074.856100008164.0625 12.8000
67172.8561000098 12.7900
73315.935400006143.0793 12.7700
76968.876600003652.9412 12.7500
77071.55160000102.675 12.7400
78790.982100001719.4305 12.7200
79145.31290000354.3308 12.7000
79185.7129000040.4 12.6700
82841.444200003655.7313 12.6500
82939.4442000098 12.6400
90869.658300007930.2141 12.6100
114998.5920000024128.9337 12.6000
121657.157800006658.5658 12.5500
123376.588300001719.4305 12.5400
124656.988300001280.4 12.5000
124754.9883000098 12.4900
125116.43410000361.4458 12.4500
3012232.254600002887115.8205 12.4400
3167046.74690000154814.4923 12.4300
3282540.39040000115493.6435 12.4200
3779550.78740000497010.397 12.4000
3878015.9306000098465.1432 12.3500
3881315.930600003300 12.3400
3933276.6467000051960.7161 12.3300
4123527.47370000190250.827 12.3100
4312536.27280000189008.7991 12.3000
4489061.17040000176524.8976 12.2500

주문현황 (매도)

누적잔량 (PCM)잔량 (PCM)매도가격 (KRW)
18539.8564000018539.856413.0500
38419.9050755719880.04867557427258805613.0600
38517.905075579813.0800
40402.322575571884.417513.1000
41953.912875571551.590313.1100
50935.115475578981.202613.1200
54235.11547557330013.1600
54275.5154755740.413.1800
54530.62457557255.109113.2300
84530.624575573000013.2500
105381.8578755720851.233313.2600
878092.13547557772710.277613.2700
879811.565975571719.430513.2900
881337.118975571525.55313.3200
881377.5189755740.413.3500
884677.51897557330013.3600
1660075.91557557775398.396613.3700
1660411.73647557335.820913.4000
1660746.30897557334.572513.4500
1664046.30897557330013.4600
1665765.739475571719.430513.4800
1669547.887675573782.148213.4900
1793268.59177557123720.704113.5000
1793406.99177557138.413.5200
1794821.221085611414.22931004072521402613.5300
1844821.221085615000013.5400
2006730.73628561161909.515213.5500
2056730.736285615000013.5600
2349228.22368561292497.487413.5700
2350744.523685611516.313.5900

거래완료

체결시간체결가격 (KRW)체결량 (PCM)
2020-11-27 09:49:5713.000037717.8408
2020-11-27 09:49:5713.00003046.112300000000000000
2020-11-27 09:49:5713.00008890.8543
2020-11-27 09:49:5612.930014958.5551
2020-11-27 09:48:1813.040012446.919319631901840490
2020-11-27 09:48:1813.000011259.9732
2020-11-27 09:48:1812.990037079.7128
2020-11-27 09:48:1812.960016176.47
2020-11-27 09:35:3012.8600146011.270700000000000000
2020-11-27 09:35:3012.86003988.7293
2020-11-27 09:30:4312.86002111.656800000000000000
2020-11-27 09:30:4312.870021121.9958
2020-11-27 09:30:4312.9000200
2020-11-27 09:24:4812.910011936.966630751355538343
2020-11-27 09:24:4812.9100387.296669248644461657
2020-11-27 09:22:0312.910037632.131200000000000000
2020-11-27 09:22:0312.9100200
2020-11-27 09:22:0312.920016176.47
2020-11-27 09:22:0312.9200200
2020-11-27 09:12:2112.930012621.992600000000000000
2020-11-27 09:12:2112.9300200
2020-11-27 09:12:2112.9400200
2020-11-27 09:12:2112.9500200
2020-11-27 08:51:0413.0600765.696784073506891271
2020-11-27 08:42:4913.050020279.3399
2020-11-27 08:40:2013.05003570.0695
2020-11-27 08:40:2013.05008324.9033
2020-11-27 08:40:2013.05002780.6331
2020-11-27 08:40:1913.05005561.2662
2020-11-27 08:37:2613.050076.628352490421455938
확인
승인하기
취소