피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
150.52620000 150.5262 1360
1431.67560000 1281.1494 1352
7125.40660000 5693.731 1350
9756.46020000 2631.0536 1349
10160.46020000 404 1330
10352.32190000 191.8617 1329
10522.22170000 169.8998 1328
10823.65350000 301.4318 1327
11763.84880000 940.1953 1326
11895.39590000 131.5471 1325
12018.11900000 122.7231 1323
12913.53140000 895.4124 1321
13009.47520000 95.9438 1319
13749.20050000 739.7253 1317
13849.20050000 100 1311
16139.27680000 2290.0763 1310
16325.47250000 186.1957 1308
16326.23930000 0.7668 1304
16472.32210000 146.0828 1303
16555.03020000 82.7081 1302
16655.21190000 100.1817 1301
16747.02190000 91.81 1300
16750.02190000 3 1296
16850.02190000 100 1289
17067.26680000 217.2449 1287
17316.08840000 248.8216 1282
18065.74100000 749.6526 1281
18200.74100000 135 1280
18372.20730000 171.4663 1276
18518.87420000 146.6669 1272

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
221.72940000 221.7294 1362
1653.59080000 1431.8614 1363
1697.15130000 43.5605 1379
3693.06890000 1995.9176 1380
4069.99670000 376.9278 1397
4467.81970000 397.823 1399
5253.54590000 785.7262 1400
5318.93600000 65.3901 1408
5333.42800000 14.492 1409
5503.38260000 169.9546 1410
5754.66780000 251.2852 1419
5898.83120000 144.1634 1421
6233.87810000 335.0469 1427
6944.44680000 710.5687 1438
8833.02220000 1888.5754 1439
8833.72220000 0.7 1442
9654.80710000 821.0849 1445
9664.80710000 10 1449
10109.99780000 445.1907 1450
10169.38820000 59.3904 1457
10217.33510000 47.9469 1460
11357.47180000 1140.1367 1462
11494.22200000 136.7502 1463
11573.58970000 79.3677 1464
15790.64640000 4217.0567 1465
16356.65939055 566.01299055 1480
16410.11079055 53.4514 1481
16487.19509055 77.0843 1489
16668.24009055 181.045 1495
17350.75649055 682.5164 1496

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-09-21 16:36:39 1,360 11.8222
2019-09-21 16:32:32 1,360 325.34050000
2019-09-21 16:32:32 1,361 37.426
2019-09-21 16:32:22 1,361 206.23930000
2019-09-21 16:32:22 1,362 26.3033
2019-09-21 16:06:26 1,367 13.1153
2019-09-21 15:21:31 1,360 12.5000
2019-09-21 15:14:27 1,360 12.5
2019-09-21 15:12:36 1,371 1.7961
2019-09-21 15:11:18 1,379 0.1
2019-09-21 14:06:57 1,350 441.1592
2019-09-21 13:31:22 1,350 298.7831
2019-09-21 13:18:53 1,360 0.81691176
2019-09-21 13:16:36 1,350 5652.5971
2019-09-21 13:13:38 1,350 372.38750000
2019-09-21 13:13:38 1,351 576.5625
2019-09-21 13:13:38 1,351 108.017
2019-09-21 13:13:38 1,357 200
2019-09-21 13:13:38 1,358 1.1618
2019-09-21 13:13:38 1,361 122.6452
2019-09-21 13:10:56 1,373 0.1
2019-09-21 13:00:16 1,362 63.42200000
2019-09-21 13:00:16 1,363 9.2784
2019-09-21 13:00:16 1,364 27.2996
2019-09-21 12:59:50 1,363 100
2019-09-21 12:59:04 1,390 1
2019-09-21 12:58:54 1,362 5
2019-09-21 12:27:50 1,362 734.2143
2019-09-21 12:27:50 1,362 165.6571
2019-09-21 12:13:14 1,398 0.1
확인
승인하기
취소