chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
5138.21050000 5138.2105 280
5241.81050000 103.6 278.2
9706.81050000 4465 277.2
12348.81050000 2642 276.7
22781.24500000 10432.4345 273
23687.24500000 906 272.8
24599.24500000 912 268.8
24725.29800000 126.053 263
24777.67960000 52.3816 256.9
27242.76250000 2465.0829 256
29365.89930000 2123.1368 254.3
32077.08160000 2711.1823 252.1
35848.36580000 3771.2842 251
36248.36580000 400 248
38425.12110000 2176.7553 246.5
42282.46570000 3857.3446 245.4
44140.36660000 1857.9009 241.3
60658.82050000 16518.4539 233
60753.01110000 94.1906 211.1
61253.01110000 500 204.9
61750.52360000 497.5125 201
61770.52360000 20 200.3
62770.52360000 1000 200.1
64900.83210000 2130.3085 193.1
64920.83210000 20 191.3
65920.83210000 1000 191
65925.64500000 4.8129 187
66749.82090000 824.1759 182
67849.82090000 1100 181
73728.16330000 5878.3424 180

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
659.84000000 659.84 282.5
2299.14000000 1639.3 282.6
3225.14000000 926 283.6
8325.14000000 5100 284.6
9669.14000000 1344 284.9
9719.18230000 50.0423 285
19531.05970000 9811.8774 288.6
19948.05970000 417 290
20037.05980000 89.0001 290.8
20210.17780000 173.118 292.4
28253.68610000 8043.5083 294.9
28583.68610000 330 295
30509.44760000 1925.7615 299.8
31695.62150000 1186.1739 300
31797.47860000 101.8571 301
37731.73480000 5934.2562 304.9
43636.98380000 5905.249 305
43642.98380000 6 306.1
43648.98380000 6 307
44948.98380000 1300 308.5
45395.00640000 446.0226 309.1
46409.34500000 1014.3386 310
48238.44100000 1829.096 312
48877.61910000 639.1781 315.1
48880.61910000 3 315.4
48910.61910000 30 318
51291.16570000 2380.5466 319.1
51312.84210000 21.6764 319.4
51314.84210000 2 319.9
81392.25650000 30077.4144 320

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2020-03-31 08:45:53 283.1 659.84030000
2020-03-31 08:45:53 284 42.5661
2020-03-31 08:32:59 284 143.6712
2020-03-31 08:32:57 284 506.1384
2020-03-31 08:30:50 287.5 10.43478260
2020-03-31 07:38:49 288 7.47620000
2020-03-31 07:38:49 290.5 3992.5238
2020-03-31 07:38:48 290.5 926
2020-03-31 07:38:48 290.5 1710.1095
2020-03-31 07:38:48 290.5 397
2020-03-31 07:38:48 290.5 109.7161
2020-03-31 07:03:01 287.2 490.0666
2020-03-31 07:02:56 287.2 176.26380000
2020-03-31 07:02:56 287.1 0.0001
2020-03-31 07:02:37 287.1 147.3497
2020-03-31 06:50:21 285.1 974.2084
2020-03-31 06:24:57 286.1 64.18830000
2020-03-31 06:24:57 285 79.5911
2020-03-31 06:19:39 287.1 2.0972
2020-03-31 06:13:02 287 130.0624
2020-03-31 06:08:03 287 100
2020-03-31 06:08:02 287 14.95760000
2020-03-31 06:08:02 285.1 85.0424
2020-03-31 05:42:36 283.9 273.1258
2020-03-31 05:42:34 283.9 276.0828
2020-03-31 05:42:28 283.9 278.0834
2020-03-31 05:26:26 280 254.37270000
2020-03-31 05:26:26 280 38.9353
2020-03-31 04:28:41 281.3 762.06700000
2020-03-31 04:28:41 281.3 29.9852
확인
승인하기
취소