chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PLX) 잔량 (PLX) 매수가격 (KRW)
22454.82680000 22454.8268 2.8700
24998.82680000 2544 2.8670
38188.61070000 13189.7839 2.8600
74504.16060000 36315.5499 2.8590
81556.17540000 7052.0148 2.8560
84100.17540000 2544 2.8520
85446.44040000 1346.265 2.8510
109854.94890000 24408.5085 2.8500
110056.94890000 202 2.8460
420070.33600000 310013.3871 2.8360
470034.36300000 49964.027 2.8240
626550.16290000 156515.7999 2.8210
724680.54560000 98130.3827 2.8140
1107656.58850000 382976.0429 2.8100
1248079.25280000 140422.6643 2.8070
1250623.25280000 2544 2.8060
1260675.26760000 10052.0148 2.8000
1262021.53260000 1346.265 2.7970
1612622.66340000 350601.1308 2.7900
1615166.66340000 2544 2.7750
1616512.92840000 1346.265 2.7700
1616714.92840000 202 2.7690
1619258.92840000 2544 2.7600
1636310.85750000 17051.9291 2.7590
1686310.85750000 50000 2.7550
1697956.78620000 11645.9287 2.7540
2117956.78620000 420000 2.7530
3519042.80380000 1401086.0176 2.7500
3627882.09870000 108839.2949 2.7490
3752551.97960000 124669.8809 2.7470

주문현황 (매도)

누적잔량 (PLX) 잔량 (PLX) 매도가격 (KRW)
62173.09700000 62173.097 2.8710
385523.89250000 323350.7955 2.9000
392575.90730000 7052.0148 2.9120
822918.82190000 430342.9146 2.9130
1253261.73660000 430342.9147 2.9160
1253463.73660000 202 2.9230
1260515.75140000 7052.0148 2.9260
1363059.75140000 102544 2.9280
1364406.01640000 1346.265 2.9320
1586457.58340000 222051.567 2.9400
1589001.58340000 2544 2.9430
1592001.58340000 3000 2.9450
1622901.60581199 30900.022411996 2.9510
1623144.60581199 243 2.9530
1630196.62061199 7052.0148 2.9540
1830158.96241199 199962.3418 2.9560
1834049.22741199 3890.265 2.9590
1834251.22741199 202 2.9610
1841303.24221199 7052.0148 2.9680
1849711.58461199 8408.3424 2.9730
1852255.58461199 2544 2.9740
2109164.81741199 256909.2328 2.9770
2116216.83221199 7052.0148 2.9820
2135489.94961199 19273.1174 2.9850
2136836.21461199 1346.265 2.9860
2139380.21461199 2544 2.9890
2988787.69111199 849407.4765 2.9940
2993833.95611199 5046.265 2.9960
3494035.95611199 500202 2.9990
3496579.95611199 2544 3.0050

거래완료

체결시간 체결가격 (KRW) 체결량 (PLX)
2020-05-30 02:05:14 2.8710 155311.738
2020-05-30 02:05:14 2.8780 1346.265
2020-05-30 02:05:14 2.8820 1444
2020-05-30 02:05:14 2.8820 1100
2020-05-30 02:05:14 2.8840 7052.0148
2020-05-30 02:05:14 2.8870 7414.7803
2020-05-30 02:05:04 2.8870 2937.186600000
2020-05-30 02:05:04 2.8970 1444
2020-05-30 02:05:04 2.8970 1100
2020-05-30 02:05:04 2.8980 7052.0148
2020-05-30 02:04:59 2.9000 2676649.2045
2020-05-30 02:04:53 2.9000 1315.5105
2020-05-30 02:04:45 2.9000 46632.4194
2020-05-30 02:04:42 2.9000 110000
2020-05-30 02:04:41 2.9030 1950.2014
2020-05-30 02:04:01 2.9040 200000
2020-05-30 02:04:01 2.9200 61125.2845
2020-05-30 02:03:49 2.9200 271222.4055
2020-05-30 02:03:45 2.9200 906087.5834
2020-05-30 02:03:44 2.9200 1000000
2020-05-30 02:03:43 2.9200 63204.0024
2020-05-30 02:03:40 2.9200 205693.8842
2020-05-30 02:03:22 2.9200 9305.668000000
2020-05-30 02:03:22 2.9200 214999.5522
2020-05-30 02:03:22 2.9130 1444
2020-05-30 02:03:22 2.9130 1100
2020-05-30 02:03:22 2.9120 6852.0148
2020-05-30 02:03:22 2.9050 1346.265
2020-05-30 02:03:22 2.9040 3952.5
2020-05-30 02:03:12 2.9000 322995.172413793
확인
승인하기
취소