플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
51382.71590000 51382.7159 8.1
124474.55750000 73091.8416 8.09
312605.62180000 188131.0643 8.08
554140.13230000 241534.5105 8.07
775415.63960000 221275.5073 8.06
977928.49660000 202512.857 8.05
1568161.45670000 590232.9601 8.04
2305674.78150000 737513.3248 8.03
3369773.43130000 1064098.6498 8.02
4865162.36900000 1495388.9377 8.01
4986933.26900000 121770.9 8
5031647.03170000 44713.7627 7.99
5206113.07180000 174466.0401 7.98
5326503.34760000 120390.2758 7.97
6238778.23440000 912274.8868 7.96
6355040.68710000 116262.4527 7.95
6357090.68710000 2050 7.94
6358742.99090000 1652.3038 7.93
6470842.99090000 112100 7.92
6480852.99090000 10010 7.91
6503021.42080000 22168.4299 7.9
6727892.26990000 224870.8491 7.89
6730566.50840000 2674.2385 7.88
6789494.33550000 58927.8271 7.87
6791973.10380000 2478.7683 7.86
6791991.44770000 18.3439 7.85
6799991.44770000 8000 7.84
6805491.44770000 5500 7.83
6810455.87550000 4964.4278 7.82
6830455.87550000 20000 7.81

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
43847.06020000 43847.0602 8.12
180624.70480000 136777.6446 8.14
353624.86730858 173000.162508589 8.15
415321.37830858 61696.511 8.16
968652.15470858 553330.7764 8.18
1231175.47860858 262523.3239 8.19
1506934.65750858 275759.1789 8.2
1987903.17640858 480968.5189 8.21
2993116.51260858 1005213.3362 8.22
3025356.69800858 32240.1854 8.23
3212456.88350858 187100.1855 8.24
3452575.24210858 240118.3586 8.25
3454575.24210858 2000 8.27
4099261.88770858 644686.6456 8.28
4355703.81830858 256441.9306 8.3
4765555.11090858 409851.2926 8.31
4876687.97840858 111132.8675 8.32
5346794.98670858 470107.0083 8.34
5375999.58790858 29204.6012 8.35
5596784.29690858 220784.709 8.36
5630280.79410858 33496.4972 8.38
6173963.40955995 543682.615451372 8.39
6410952.98935995 236989.5798 8.4
7025591.25135995 614638.262 8.45
7034956.19465995 9364.9433 8.46
7039956.19465995 5000 8.47
7070482.05465995 30525.86 8.48
7094227.65795995 23745.6033 8.49
8188534.09465995 1094306.4367 8.5
8258831.64335995 70297.5487 8.52

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-09-21 16:30:39 8.11 10644.8736
2019-09-21 16:30:31 8.11 9355.126400000
2019-09-21 16:30:31 8.11 24990.6366
2019-09-21 16:30:25 8.11 13950.300500000
2019-09-21 16:30:25 8.11 50
2019-09-21 16:30:25 8.11 24161.6584
2019-09-21 16:28:01 8.12 3000
2019-09-21 16:21:52 8.12 34456.1145
2019-09-21 16:21:23 8.12 2143.7192
2019-09-21 16:21:04 8.12 193958.1617
2019-09-21 16:20:44 8.12 113923.6116
2019-09-21 16:17:53 8.14 100
2019-09-21 16:08:01 8.11 6000
2019-09-21 15:56:37 8.11 5950.000000000
2019-09-21 15:56:37 8.12 2000
2019-09-21 15:56:37 8.12 50
2019-09-21 15:56:16 8.13 50
2019-09-21 15:37:09 8.14 884.314900000
2019-09-21 15:37:09 8.14 1573.4246
2019-09-21 15:25:05 8.14 50
2019-09-21 15:23:42 8.14 19
2019-09-21 15:21:35 8.14 30
2019-09-21 15:03:35 8.14 10
2019-09-21 15:03:15 8.11 7196.603000000
2019-09-21 15:03:15 8.11 25440.7067
2019-09-21 14:58:46 8.15 10
2019-09-21 14:58:30 8.11 56114.410400000
2019-09-21 14:58:30 8.12 1623.3457
2019-09-21 14:58:30 8.12 1682.4246
2019-09-21 14:49:08 8.15 18633.284991411
확인
승인하기
취소