chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
36150.00000000 36150 4.6870
74145.95350000 37995.9535 4.6770
124693.40290000 50547.4494 4.6660
224693.40290000 100000 4.6330
240806.51010000 16113.1072 4.6220
272881.63600000 32075.1259 4.6020
392416.95870000 119535.3227 4.6010
763196.95290000 370779.9942 4.6000
902946.26760000 139749.3147 4.5790
943895.55130000 40949.2837 4.5580
982221.29550000 38325.7442 4.5570
1099101.00150000 116879.706 4.5490
1224426.23830000 125325.2368 4.5480
1399757.04360000 175330.8053 4.5470
1603301.03410000 203543.9905 4.5430
1753801.03410000 150500 4.5370
1795613.42170000 41812.3876 4.5360
2069849.82230000 274236.4006 4.5350
2093809.06900000 23959.2467 4.5110
2112415.14080000 18606.0718 4.5100
2115998.59730000 3583.4565 4.5080
2116220.35100000 221.7537 4.5050
2116442.25240000 221.9014 4.5020
2117164.20310000 721.9507 4.5010
2218155.72570000 100991.5226 4.5000
2218378.96600000 223.2403 4.4750
2218602.35600000 223.39 4.4720
2220272.82600000 1670.47 4.4700
2269256.49410000 48983.6681 4.4590
2269480.73660000 224.2425 4.4550

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
11610.00000000 11610 4.7460
24705.56260000 13095.5626 4.7560
213770.41330000 189064.8507 4.7750
412786.04570000 199015.6324 4.7760
464326.94030000 51540.8946 4.7870
546406.57920000 82079.6389 4.7980
600395.79846234 53989.219262347 4.7990
736392.52606234 135996.7276 4.8000
766392.52606234 30000 4.8500
786392.52606234 20000 4.8730
791962.82766234 5570.3016 4.8860
794487.82766234 2525 4.8980
894487.82766234 100000 4.8990
1030484.55526234 135996.7276 4.9000
1079806.15506234 49321.5998 4.9200
1114793.85286234 34987.6978 4.9500
1177351.58656234 62557.7337 4.9670
1210516.84876234 33165.2622 4.9930
1213041.84876234 2525 4.9990
1461872.34136234 248830.4926 5.0000
2298295.40756234 836423.0662 5.0030
2490927.29816234 192631.8906 5.0040
2495666.45846234 4739.1603 5.0250
2659760.29106234 164093.8326 5.0260
2689760.29106234 30000 5.0500
2833780.91666234 144020.6256 5.0690
2894507.34306234 60726.4264 5.0700
3006495.54696234 111988.2039 5.0790
3453703.06456234 447207.5176 5.0800
3553703.06456234 100000 5.0880

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2020-02-21 03:16:57 4.6870 489.4274
2020-02-21 03:06:57 4.7560 22607.8052
2020-02-21 03:04:45 4.7560 24021.4455
2020-02-21 03:01:47 4.7560 50302.126900000
2020-02-21 03:01:47 4.7570 3307.1334
2020-02-21 02:59:46 4.7650 24021.4455
2020-02-21 02:54:08 4.7560 7936.918400000
2020-02-21 02:54:08 4.7600 7344.7863
2020-02-21 02:53:28 4.7650 8152.3103
2020-02-21 02:49:14 4.7550 23200
2020-02-21 02:49:13 4.7550 25280
2020-02-21 02:31:20 4.7550 105
2020-02-21 02:30:49 4.7550 105
2020-02-21 01:56:32 4.7660 500
2020-02-21 01:18:24 4.6760 107
2020-02-21 01:11:11 4.6660 952.821200000
2020-02-21 01:11:11 4.6760 36150
2020-02-21 01:07:52 4.7880 14843.8531
2020-02-21 01:07:37 4.7040 50990
2020-02-21 01:05:52 4.7980 9484.831
2020-02-21 01:04:07 4.7980 411.3704
2020-02-21 00:57:12 4.7990 46010.780737653
2020-02-21 00:57:12 4.7980 10000
2020-02-21 00:57:12 4.7970 5050
2020-02-21 00:57:12 4.7500 30000
2020-02-21 00:57:12 4.7250 5541.8864
2020-02-21 00:57:12 4.7000 30000
2020-02-21 00:57:06 4.6940 88092.821234768
2020-02-21 00:56:45 4.6940 101944.718365232
2020-02-21 00:56:45 4.6940 26132.6144
확인
승인하기
취소