폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
1000.00000000 1000 40.5
14226.67920000 13226.6792 40.4
38979.15440000 24752.4752 40.3
69541.70750000 30562.5531 40.2
199142.91000000 129601.2025 40
221683.93750000 22541.0275 39.9
302748.55040000 81064.6129 39.8
342950.55040000 40202 39.7
342960.55040000 10 39.6
344379.81610000 1419.2657 39.5
385136.98600000 40757.1699 39.4
385396.09530000 259.1093 39.3
413624.64630000 28228.551 39.2
414624.64630000 1000 39.1
415624.64630000 1000 39
416624.64630000 1000 38.9
426624.64630000 10000 38.8
426834.49080000 209.8445 38.6
444834.49080000 18000 38.5
447834.49080000 3000 38.4
447854.85630000 20.3655 38.3
460720.85630000 12866 38.2
463957.10630000 3236.25 38
468556.35960000 4599.2533 37.5
469556.35960000 1000 37.3
469929.91750000 373.5579 37.1
472929.91750000 3000 37
473202.39700000 272.4795 36.7
486863.59700000 13661.2 36.6
489643.73550000 2780.1385 36.1

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
37560.44690000 37560.4469 40.8
253114.18050000 215553.7336 40.9
273114.18050000 20000 41
275114.18050000 2000 41.1
292711.67920000 17597.4987 41.2
293711.67920000 1000 41.4
303711.67920000 10000 41.8
314711.67920000 11000 41.9
325731.67920000 11020 42
361295.51340000 35563.8342 42.1
405963.74980000 44668.2364 42.2
409017.62180000 3053.872 42.3
426485.12180000 17467.5 42.4
450164.12570752 23679.003907529411764706 42.5
453557.85620752 3393.7305 42.6
454122.47720752 564.621 42.8
456122.47720752 2000 42.9
457676.94000752 1554.4628 43
477143.48160752 19466.5416 43.1
477443.48160752 300 43.5
491443.48160752 14000 43.6
509018.38040752 17574.8988 43.7
515550.99690752 6532.6165 43.9
558977.78210752 43426.7852 44
560977.78210752 2000 44.2
567451.44240752 6473.6603 44.3
592451.44240752 25000 44.4
617219.25960752 24767.8172 44.5
620052.50130752 2833.2417 44.6
676323.99120752 56271.4899 44.8

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-09-21 16:26:49 40.30 969.336900000000000000
2019-09-21 16:26:49 40.20 130.6631
2019-09-21 16:10:16 40.20 13800
2019-09-21 16:10:14 40.20 8000
2019-09-21 16:10:13 40.20 2760.694900000000000000
2019-09-21 16:10:13 40.20 952.5056
2019-09-21 16:10:13 40.20 2386.7995
2019-09-21 16:00:45 40.00 1826.0653
2019-09-21 16:00:30 40.00 1000
2019-09-21 16:00:29 40.00 12458.2726
2019-09-21 16:00:26 40.00 1151.3348
2019-09-21 16:00:26 40.00 3564.3273
2019-09-21 15:59:46 40.00 7465.103900000000000000
2019-09-21 15:59:46 40.00 1936.7687
2019-09-21 15:59:46 40.00 7747.075
2019-09-21 15:59:46 40.00 15494.1375
2019-09-21 15:59:46 40.00 12464.3375
2019-09-21 15:59:46 40.00 875
2019-09-21 15:59:46 40.00 4692.8074
2019-09-21 15:52:36 40.00 2732.192600000000000000
2019-09-21 15:52:36 40.00 30
2019-09-21 15:52:27 40.10 1189.0635
2019-09-21 15:39:43 40.10 2450
2019-09-21 15:35:55 40.10 8523.031200000000000000
2019-09-21 15:35:55 40.10 6153.0673
2019-09-21 15:35:55 40.20 23.9015
2019-09-21 15:35:54 40.20 764.535300000000000000
2019-09-21 15:35:54 40.20 1235.4647
2019-09-21 15:32:31 40.40 700
2019-09-21 15:32:30 40.30 2036.4363
확인
승인하기
취소