파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
24693.81020000 24693.8102 65.2
70272.25250000 45578.4423 65.1
105957.14000000 35684.8875 65
135263.62680000 29306.4868 64.9
229148.65770000 93885.0309 64.8
256345.56460000 27196.9069 64.5
493410.68940000 237065.1248 64.1
503410.68940000 10000 64
509876.49530000 6465.8059 63.9
553586.94970000 43710.4544 63.8
615153.43630000 61566.4866 63.7
625216.58090000 10063.1446 63.6
793065.74650000 167849.1656 63.5
828497.02170000 35431.2752 63.4
846088.22700000 17591.2053 63.3
846461.42320000 373.1962 63.2
846532.29480000 70.8716 63.1
852929.90580000 6397.611 63
852948.90580000 19 62.8
868878.90580000 15930 62.7
869897.90580000 1019 62.6
869947.90580000 50 62.5
870006.90580000 59 62.3
871023.90580000 1017 62.2
872415.61270000 1391.7069 62.1
872534.61270000 119 62
873534.61270000 1000 61.8
873553.61270000 19 61.7
874553.61270000 1000 61.6
874644.32810000 90.7154 61.5

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
59.24180000 59.2418 65.4
119.83990000 60.5981 65.5
5445.43910000 5325.5992 65.6
22350.53960000 16905.1005 65.7
57249.53960000 34899 65.8
57280.08100000 30.5414 66
57298.11540000 18.0344 66.1
57325.60270000 27.4873 66.2
57350.34120000 24.7385 66.3
57905.65700000 555.3158 66.4
58165.65700000 260 66.5
58181.88800000 16.231 66.6
58196.49590000 14.6079 66.7
58456.49590000 260 66.8
60091.30390000 1634.808 66.9
61681.30390000 1590 67
64452.49831935 2771.19441935 67.2
68589.98811935 4137.4898 67.5
72093.74611935 3503.758 67.6
78139.33181935 6045.5857 68
93350.13221935 15210.8004 68.2
103810.13221935 10460 68.3
114070.13221935 10260 68.4
119530.13221935 5460 68.5
129790.13221935 10260 68.6
143220.17411935 13430.0419 68.7
151561.40311935 8341.229 68.8
176821.40311935 25260 69
187081.40311935 10260 69.2
191341.40311935 4260 69.3

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-09-20 07:09:22 65.30 7306
2019-09-20 07:09:09 65.30 7306
2019-09-20 07:08:49 65.30 7306
2019-09-20 07:08:29 65.30 7306
2019-09-20 07:08:10 65.30 7306
2019-09-20 07:07:49 65.30 7306
2019-09-20 07:07:34 65.30 7306
2019-09-20 07:07:16 65.30 7306
2019-09-20 07:07:01 65.30 7306
2019-09-20 07:06:46 65.30 7306
2019-09-20 07:06:26 65.30 7306
2019-09-20 07:06:12 65.30 7306
2019-09-20 07:05:55 65.30 7306
2019-09-20 06:57:09 65.20 145.1898
2019-09-20 06:55:46 65.20 7161.0
2019-09-20 06:39:03 65.40 1.35640000
2019-09-20 06:39:03 65.30 11.8324
2019-09-20 06:39:03 65.20 10.6491
2019-09-20 06:38:51 65.10 24
2019-09-20 06:16:15 65.20 1587.1292
2019-09-20 06:16:13 65.20 487.2616
2019-09-20 06:14:03 65.30 22.2647
2019-09-20 06:11:50 65.30 24.2392
2019-09-20 06:09:10 65.30 328.5969
2019-09-20 06:06:25 65.80 12.9027
2019-09-20 06:06:01 65.50 13
2019-09-20 06:00:46 65.70 496.63710000
2019-09-20 06:00:46 65.60 210.3629
2019-09-20 06:00:46 65.60 1000.0
2019-09-20 05:45:03 65.40 486.0
확인
승인하기
취소