파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
11.81020000 11.8102 2121
236.29020000 224.48 2120
1734.92370000 1498.6335 2119
1788.43090000 53.5072 2115
2034.55510000 246.1242 2112
2262.89920000 228.3441 2111
3820.52420000 1557.625 2110
4295.80930000 475.2851 2104
4439.23750000 143.4282 2102
4939.23750000 500 2100
5231.20580000 291.9683 2094
8022.09530000 2790.8895 2093
8122.09530000 100 2080
8132.09530000 10 2077
8209.68800000 77.5927 2053
8210.68800000 1 2050
8211.68800000 1 2033
8766.99660000 555.3086 2025
8773.83100000 6.8344 2020
8776.16380000 2.3328 2017
8777.83270000 1.6689 2015
8784.48710000 6.6544 2010
8836.33310000 51.846 2007
9150.86850000 314.5354 2006
9225.30760000 74.4391 2005
9389.91490000 164.6073 2002
9594.90090000 204.986 2000
9858.40300000 263.5021 1994
10120.79250000 262.3895 1987
10221.49250000 100.7 1986

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
347.96250000 347.9625 2160
701.83830000 353.8758 2183
3734.49740000 3032.6591 2186
3835.00870000 100.5113 2188
4066.78090000 231.7722 2200
4090.14790000 23.367 2215
4911.93050000 821.7826 2231
5560.61460000 648.6841 2244
6429.23060000 868.616 2248
6529.23060000 100 2284
10310.42530000 3781.1947 2285
11205.12330000 894.698 2290
11426.12330000 221 2295
12160.26920000 734.1459 2298
15850.13610000 3689.8669 2299
19345.88330000 3495.7472 2300
19425.75830000 79.875 2306
19723.82820000 298.0699 2320
19857.66360000 133.8354 2322
20429.69320000 572.0296 2323
20986.06900000 556.3758 2324
23270.37190000 2284.3029 2325
27955.07890000 4684.707 2326
31657.45900000 3702.3801 2327
32066.55480000 409.0958 2328
32451.01770000 384.4629 2331
32739.36490000 288.3472 2332
33338.98870000 599.6238 2333
33438.98870000 100 2336
33680.22700000 241.2383 2338

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-09-21 16:32:39 2,150 220.0
2019-09-21 16:32:38 2,150 22.3934
2019-09-21 16:32:38 2,150 49.0266
2019-09-21 16:13:35 2,135 2
2019-09-21 16:01:29 2,119 0.14150000
2019-09-21 16:01:29 2,121 141.4427
2019-09-21 15:50:32 2,119 353.84050000
2019-09-21 15:50:32 2,119 100
2019-09-21 15:50:32 2,120 41
2019-09-21 15:47:52 2,130 159.4493
2019-09-21 15:47:44 2,130 140.55070000
2019-09-21 15:47:44 2,130 138.9378
2019-09-21 15:47:44 2,134 141.939
2019-09-21 15:47:44 2,135 11.0831
2019-09-21 15:34:57 2,130 1228.90960000
2019-09-21 15:34:57 2,131 2863.839
2019-09-21 15:34:57 2,132 3.0118
2019-09-21 15:34:57 2,132 100
2019-09-21 15:34:57 2,133 24.0878
2019-09-21 15:34:57 2,133 65.744
2019-09-21 15:34:57 2,134 27.5145
2019-09-21 15:34:57 2,134 10
2019-09-21 15:34:57 2,136 2
2019-09-21 15:33:13 2,149 222
2019-09-21 15:22:11 2,163 494.7559
2019-09-21 15:22:07 2,164 462.3208
2019-09-21 15:22:07 2,164 24.9388
2019-09-21 15:22:07 2,164 11.3103
2019-09-21 15:19:58 2,172 494.7559
2019-09-21 15:19:46 2,172 1016.57680000
확인
승인하기
취소