프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
11650.12340000 11650.1234 112
33243.56190000 21593.4385 111
57154.54270000 23910.9808 110
101723.65560000 44569.1129 109
137755.23320000 36031.5776 108
165823.21300000 28067.9798 107
197904.30700000 32081.094 106
232885.17360000 34980.8666 105
250669.38300000 17784.2094 104
270772.47790000 20103.0949 103
288032.45950000 17259.9816 102
308894.43960000 20861.9801 101
379163.22960000 70268.79 100
379228.22960000 65 99
428924.56630000 49696.3367 98
433924.56630000 5000 97.6
443996.50870000 10071.9424 97.3
445152.85590000 1156.3472 97.2
445192.85590000 40 97
445224.81850000 31.9626 96.3
445254.81850000 30 95.4
445267.81850000 13 95.3
446329.85840000 1062.0399 95.1
446539.85840000 210 95
446739.85840000 200 94
447039.85840000 300 93.5
447379.85840000 340 93.1
447390.61100000 10.7526 93
448470.52460000 1079.9136 92.6
448590.52460000 120 92.5

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
23948.14986559 23948.149865595404440307 114
96475.59976559 72527.4499 115
186913.96959317 90438.369827586206896552 116
247116.22179317 60202.2522 117
327060.50629317 79944.2845 118
416721.32079317 89660.8145 119
506353.49629317 89632.1755 120
547036.45569317 40682.9594 121
621797.93779317 74761.4821 122
700730.12969317 78932.1919 123
765877.43299317 65147.3033 124
797862.43289317 31984.9999 125
831710.13599317 33847.7031 126
871399.55519317 39689.4192 127
906620.59419317 35221.039 128
947834.32699317 41213.7328 129
994388.80729317 46554.4803 130
1019576.68909317 25187.8818 131
1087833.58769317 68256.8986 132
1147531.51079317 59697.9231 133
1183689.06369317 36157.5529 134
1213402.52899317 29713.4653 135
1250456.51149317 37053.9825 136
1278304.31859317 27847.8071 137
1319174.97069317 40870.6521 138
1337720.33849317 18545.3678 139
1430872.15569317 93151.8172 140
1445625.06899317 14752.9133 141
1499839.09169317 54214.0227 142
1506571.21059317 6732.1189 143

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-09-21 16:40:36 114 1.14
2019-09-21 16:25:45 113 8217.5487
2019-09-21 16:16:39 114 16772.307
2019-09-21 16:16:13 113 3
2019-09-21 16:16:13 113 1234.5413
2019-09-21 16:16:13 113 570.4656
2019-09-21 16:16:04 113 4819.024700000000000000
2019-09-21 16:16:04 113 1423.889
2019-09-21 16:10:17 113 127.7072
2019-09-21 16:10:16 113 127.7072
2019-09-21 16:10:14 113 1302.0225
2019-09-21 15:51:32 113 342.319
2019-09-21 15:46:54 113 170.621
2019-09-21 15:42:19 113 1.13
2019-09-21 15:40:58 112 3
2019-09-21 15:37:07 113 2001.5709
2019-09-21 15:37:07 113 138.8601
2019-09-21 15:37:04 113 439.7902
2019-09-21 15:37:03 113 80.9269
2019-09-21 15:37:03 113 1030.904700000000000000
2019-09-21 15:37:03 113 600.6571
2019-09-21 15:37:03 113 537.037
2019-09-21 15:37:03 113 3128.7003
2019-09-21 15:37:03 113 439.7902
2019-09-21 15:37:02 113 439.7373
2019-09-21 15:37:02 113 3080.0509
2019-09-21 15:35:31 113 163.1278
2019-09-21 15:34:11 113 529.532100000000000000
2019-09-21 15:34:11 113 3633.9191
2019-09-21 15:32:46 112 2000
확인
승인하기
취소