쿼크체인 QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
17125.58280000 17125.5828 9.2
38888.36840000 21762.7856 9.19
146879.72900000 107991.3606 9.17
246879.72890000 99999.9999 9.16
256879.72890000 10000 9.15
312434.72890000 55555 9.12
329502.56640000 17067.8375 9.11
354502.56640000 25000 9.09
801197.82220000 446695.2558 9.08
804918.13080000 3720.3086 9.07
808073.74480000 3155.614 9.06
813896.39660000 5822.6518 9.05
1379138.02170000 565241.6251 8.99
2071989.80340000 692851.7817 8.98
2396684.62710000 324694.8237 8.97
2857804.52940000 461119.9023 8.96
3432577.84420000 574773.3148 8.95
3604129.84420000 171552 8.93
3614129.84420000 10000 8.89
3725259.84420000 111130 8.79
3725589.84420000 330 8.74
3735589.84420000 10000 8.72
3792149.84420000 56560 8.7
3799170.73100000 7020.8868 8.57
3821337.28070000 22166.5497 8.55
3833088.16200000 11750.8813 8.51
3833488.16200000 400 8.34
4006232.43220000 172744.2702 8.29
4006242.43220000 10 8.28
4018348.96970000 12106.5375 8.26

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
6567.67550000 6567.6755 9.45
157719.29530000 151151.6198 9.46
164181.62130000 6462.326 9.48
165989.46110000 1807.8398 9.53
387355.72030000 221366.2592 9.54
465473.77710000 78118.0568 9.7
567093.66720000 101619.8901 9.71
648117.11490000 81023.4477 9.73
773348.45090000 125231.336 9.75
863232.20110000 89883.7502 9.78
1010761.71020000 147529.5091 9.8
1044666.41920000 33904.709 9.81
1051808.91920000 7142.5 9.82
1058808.91920000 7000 9.85
1125674.85850000 66865.9393 9.86
1148025.84100000 22350.9825 9.9
1156025.84100000 8000 9.92
1246734.54080000 90708.6998 9.93
1363794.26890000 117059.7281 9.94
1370231.18660000 6436.9177 9.96
1409710.79120000 39479.6046 9.97
1566630.76030000 156919.9691 9.98
1735100.29150000 168469.5312 9.99
1864180.13920000 129079.8477 10
1908549.26110000 44369.1219 10.1
2394013.33850000 485464.0774 10.2
2591983.50960000 197970.1711 10.3
2696153.34460000 104169.835 10.4
2786102.68150000 89949.3369 10.5
3028886.41810000 242783.7366 10.6

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2019-09-20 06:35:23 9.26 2576.880800000000000000
2019-09-20 06:35:23 9.26 3990.7947
2019-09-20 05:24:12 9.40 13418.6382
2019-09-20 05:24:06 9.40 4132.0
2019-09-20 05:03:10 9.43 27334.1734
2019-09-20 05:02:53 9.43 8557.59
2019-09-20 05:02:33 9.40 61027.2775
2019-09-20 05:02:25 9.40 3500
2019-09-20 05:02:23 9.39 96902.9086
2019-09-20 05:02:06 9.39 3097.091495726495726495
2019-09-20 05:02:06 9.36 402.908504273504273505
2019-09-20 05:02:03 9.36 3500
2019-09-20 05:02:00 9.36 3500
2019-09-20 04:59:56 9.36 4594.4027
2019-09-20 04:59:51 9.36 29181.817300000000000000
2019-09-20 04:59:51 9.33 343.1134
2019-09-20 04:38:12 9.33 779.273700000000000000
2019-09-20 04:38:12 9.22 2720.7263
2019-09-20 04:38:10 9.22 3500
2019-09-20 04:38:09 9.22 87478
2019-09-20 04:38:08 9.22 3500
2019-09-20 04:38:05 9.22 3500
2019-09-20 02:28:25 9.19 10.0
2019-09-20 02:27:57 9.19 10
2019-09-20 02:22:59 9.33 328.7245
2019-09-20 02:20:24 9.20 10
2019-09-20 02:20:15 9.33 20
2019-09-20 02:19:44 9.33 3636.0
2019-09-20 02:19:21 9.33 535.9056
2019-09-20 02:13:53 9.36 9995.726495726495726495
확인
승인하기
취소