브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QTCON)잔량 (QTCON)매수가격 (KRW)
4633.552500004633.5525 15.7300
16286.3685000011652.816 15.6500
16635.85760000349.4891 15.5500
16680.7067000044.8491 15.5400
207663.93180000190983.2251 15.5300
334890.39480000127226.463 15.5200
498341.68440000163451.2896 15.5100
516102.2301000017760.5457 15.5000
660165.70570000144063.4756 15.4800
689536.9064000029371.2007 15.4700
743807.4532000054270.5468 15.4500
743922.30230000114.8491 15.4200
761410.3677000017488.0654 15.4000
812911.5530000051501.1853 15.3700
813041.55300000130 15.3600
1914207.553000001101166 15.3200
1914252.4021000044.8491 15.3100
2446899.40210000532647 15.2900
2466675.2755000019775.8734 15.2000
2466720.1246000044.8491 15.1900
2466780.1246000060 15.1600
2576399.12460000109619 15.0800
2576443.9737000044.8491 15.0700
2578312.395000001868.4213 15.0500
2605091.1999000026778.8049 15.0000
2716114.97430000111023.7744 14.9600
2716851.97430000737 14.9400
2717831.53210000979.5578 14.9200
2735299.7086000017468.1765 14.8500
2735344.5577000044.8491 14.8400

주문현황 (매도)

누적잔량 (QTCON)잔량 (QTCON)매도가격 (KRW)
1487.944598471487.94459847522236340615.7400
2884.273898471396.329315.7500
2944.273898476015.7600
2989.1229984744.849115.7700
3078.8211984789.698215.8800
4994.224998471915.403815.9000
18298.224998471330415.9400
32299.4478984714001.222915.9500
32344.2969984744.849116.0000
32389.1460984744.849116.1200
45622.7309984713233.584916.1300
45682.730998476016.1500
45727.5800984744.849116.2300
45832.42919847104.849116.3500
47556.292598471723.863416.4000
47601.1416984744.849116.4600
52601.14169847500016.5000
52661.141698476016.5500
52705.9907984744.849116.5800
110461.6445984757755.653816.6900
199792.2719984789330.627416.7000
203005.954198473213.682216.7400
203065.954198476016.7500
203110.8032984744.849116.8100
285226.9233984782116.120116.8800
285271.7724984744.849116.9300
285331.772498476016.9400
290331.77249847500017.0000
290541.7724984721017.1400
300733.1553984710191.382917.2000

거래완료

체결시간체결가격 (KRW)체결량 (QTCON)
2020-11-27 08:43:3215.730020498.9763
2020-11-27 08:35:5715.740063.532401524777636594
2020-11-27 08:35:3315.650044.8491
2020-11-27 08:28:0715.740063.532401524777636594
2020-11-27 08:27:4915.52004398.983600000000000000
2020-11-27 08:27:4915.540044.8491
2020-11-27 08:27:4915.5500349.4891
2020-11-27 08:27:1015.740018712.021290845518118245
2020-11-27 08:27:1015.7400125706.0347
2020-11-27 08:27:0715.740011997
2020-11-27 08:27:0715.73007817.184209154481881755
2020-11-27 08:26:4115.730063.572790845518118245
2020-11-27 08:26:1515.6500355.1509
2020-11-27 08:25:5015.650044.8491
2020-11-27 08:22:3715.5200698.9779
2020-11-27 08:22:0315.540044.8491
2020-11-27 08:21:3315.560060
2020-11-27 08:12:1715.720063.613231552162849872
2020-11-27 08:12:0615.650044.8491
2020-11-27 08:11:5215.810063.251106894370651486
2020-11-27 08:11:4315.840063.131313131313131313
2020-11-27 08:11:3415.750063.492063492063492063
2020-11-27 08:11:2315.810063.251106894370651486
2020-11-27 08:11:0615.8600526.300737263556116015
2020-11-27 08:11:0615.770044.8491
2020-11-27 08:11:0615.760060
2020-11-27 08:10:5815.740063.532401524777636594
2020-11-27 08:10:3715.71004399.593
2020-11-27 08:10:2615.7300635.727908455181182453
2020-11-27 08:10:2215.7000636.942675159235668789
확인
승인하기
취소