퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
628.07390000 628.0739 2794
730.97390000 102.9 2791
827.27390000 96.3 2790
928.97390000 101.7 2786
1130.69680000 201.7229 2785
1227.09680000 96.4 2784
1285.26240000 58.1656 2780
1295.26240000 10 2772
1402.96350000 107.7011 2771
1803.75360000 400.7901 2770
1840.03800000 36.2844 2756
2137.15910000 297.1211 2755
2147.15910000 10 2753
2247.15910000 100 2752
2277.16080000 30.0017 2751
2327.16080000 50 2746
2385.71450000 58.5537 2744
2405.71450000 20 2742
2527.86350000 122.149 2740
2844.48790000 316.6244 2739
3100.36680000 255.8789 2738
3353.06110000 252.6943 2737
3622.06150000 269.0004 2736
3899.18130000 277.1198 2735
4152.25180000 253.0705 2734
4417.80330000 265.5515 2733
4782.97180000 365.1685 2732
5019.59490000 236.6231 2731
5268.05640000 248.4615 2730
5521.97780000 253.9214 2729

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
123.63520000 123.6352 2795
225.13520000 101.5 2798
324.93520000 99.8 2799
574.63520000 249.7 2800
803.77310000 229.1379 2801
907.67310000 103.9 2802
908.67060000 0.9975 2803
1001.97060000 93.3 2804
1030.97060000 29 2805
1035.97060000 5 2806
1039.97060000 4 2808
1249.97060000 210 2813
1359.36160000 109.391 2816
1756.47350000 397.1119 2819
2367.33321667 610.85971667 2820
3065.83871667 698.5055 2835
3101.40381667 35.5651 2839
3121.40381667 20 2849
4637.85111667 1516.4473 2850
4647.85111667 10 2852
4677.85111667 30 2854
4677.95111667 0.1 2856
5269.41591667 591.4648 2865
5719.41591667 450 2870
5740.81381667 21.3979 2873
5797.21931667 56.4055 2874
5797.31931667 0.1 2882
6142.35821667 345.0389 2900
6246.48511667 104.1269 2906
6931.06171667 684.5766 2920

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-09-21 16:41:03 2,794 5.2628
2019-09-21 16:34:51 2,794 100
2019-09-21 16:34:27 2,794 29.2
2019-09-21 16:34:27 2,794 51.3
2019-09-21 16:21:25 2,794 6.8
2019-09-21 16:21:19 2,794 13.1
2019-09-21 16:21:12 2,794 13.1
2019-09-21 16:21:05 2,794 13.1
2019-09-21 16:19:04 2,786 200
2019-09-21 16:13:15 2,795 344.8457
2019-09-21 15:44:30 2,802 90.2245
2019-09-21 15:42:31 2,802 0.79300499
2019-09-21 15:31:00 2,785 71.80450000
2019-09-21 15:31:00 2,785 64.6019
2019-09-21 15:31:00 2,785 24.8494
2019-09-21 15:28:09 2,785 46.000
2019-09-21 15:28:01 2,786 35.88020000
2019-09-21 15:28:01 2,786 113.7388
2019-09-21 15:27:07 2,786 45.6824
2019-09-21 15:27:06 2,786 103.8
2019-09-21 15:27:06 2,786 47.8553
2019-09-21 15:27:05 2,786 101.9
2019-09-21 15:25:59 2,786 13.10000000
2019-09-21 15:25:59 2,788 0.1
2019-09-21 15:23:29 2,803 35.67606136
2019-09-21 14:58:17 2,801 1
2019-09-21 14:54:20 2,789 0.9122
2019-09-21 14:34:19 2,804 1.58487874
2019-09-21 14:23:28 2,789 70
2019-09-21 14:16:22 2,789 1
확인
승인하기
취소