레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
27.95300000 27.953 731
4030.07600000 4002.123 730
6142.82270000 2112.7467 729
6144.82270000 2 727
6146.82270000 2 726
6407.84250000 261.0198 725
6744.35290000 336.5104 722
7124.50400000 380.1511 721
8781.06020000 1656.5562 720
9172.26880000 391.2086 719
9672.26880000 500 718
11405.02670000 1732.7579 717
13924.97620000 2519.9495 716
15931.76640000 2006.7902 715
15961.76640000 30 714
16522.62470000 560.8583 713
16525.62470000 3 710
17677.96130000 1152.3366 701
17783.96130000 106 700
17984.21090000 200.2496 697
18107.45800000 123.2471 696
18113.45800000 6 695
18118.45800000 5 693
18268.45800000 150 692
19831.24920000 1562.7912 690
19841.59180000 10.3426 683
19991.59180000 150 682
20099.50650000 107.9147 680
20112.80040000 13.2939 677
20129.80040000 17 675

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
431.38370000 431.3837 744
840.10300000 408.7193 745
2336.35300000 1496.25 746
2356.04830000 19.6953 748
3415.62460000 1059.5763 749
5451.72380000 2036.0992 750
5477.98420000 26.2604 752
5957.01520000 479.031 755
7200.29920000 1243.284 756
7579.19350000 378.8943 757
10509.27770000 2930.0842 758
12590.35870000 2081.081 759
23377.72240000 10787.3637 760
27149.38070000 3771.6583 761
29295.30830000 2145.9276 762
31745.80090000 2450.4926 763
32482.02730000 736.2264 765
32893.87730000 411.85 766
36430.97820000 3537.1009 767
36470.97820000 40 768
36803.16140000 332.1832 769
36856.02510000 52.8637 770
37363.40330000 507.3782 771
37606.60250000 243.1992 772
37938.78570000 332.1832 774
38928.64820000 989.8625 775
40345.18680000 1416.5386 778
42150.97310000 1805.7863 780
42401.68380000 250.7107 782
47860.30140000 5458.6176 783

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-09-21 16:39:19 744 24.9274
2019-09-21 16:38:31 730 453.7433
2019-09-21 16:37:57 730 180.308200000000000000
2019-09-21 16:37:57 731 455.3324
2019-09-21 16:37:57 732 298.5943
2019-09-21 16:37:57 733 47.749
2019-09-21 16:37:57 734 408.7193
2019-09-21 15:23:29 746 6.8579
2019-09-21 15:18:50 735 1680.57
2019-09-21 15:18:50 735 36.5215
2019-09-21 14:23:19 748 1
2019-09-21 14:12:04 735 872.422
2019-09-21 14:11:57 735 2.7578
2019-09-21 14:05:45 747 30.3784
2019-09-21 14:05:45 747 12.5015
2019-09-21 13:54:50 747 1
2019-09-21 13:40:50 735 20
2019-09-21 13:27:49 736 27.9288
2019-09-21 13:16:10 738 652.2398
2019-09-21 13:14:14 739 405.4053
2019-09-21 13:14:14 740 28.0771
2019-09-21 13:13:06 740 139.9137
2019-09-21 13:13:06 740 426.9344
2019-09-21 13:11:30 740 4.1242
2019-09-21 12:59:55 740 18.5206
2019-09-21 12:56:38 740 6.5714
2019-09-21 12:45:03 749 1
2019-09-21 12:44:46 749 1
2019-09-21 12:25:17 750 405.4053
2019-09-21 12:25:17 748 47.9114
확인
승인하기
취소