어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
97.93710000 97.9371 12700
100.69950000 2.7624 12670
450.31680000 349.6173 12640
664.16540000 213.8486 12630
781.84920000 117.6838 12620
1477.64920000 695.8 12610
3077.90210000 1600.2529 12600
3424.44210000 346.54 12510
4469.26160000 1044.8195 12500
4724.25780000 254.9962 12470
4730.82120000 6.5634 12460
4731.82120000 1 12410
4884.62030000 152.7991 12400
5034.85790000 150.2376 12380
5151.97860000 117.1207 12350
5165.93150000 13.9529 12340
5678.93840000 513.0069 12330
6127.17320000 448.2348 12320
6534.42440000 407.2512 12310
6762.56170000 228.1373 12300
7169.91760000 407.3559 12290
7851.14450000 681.2269 12280
7922.04450000 70.9 12270
7938.51140000 16.4669 12260
8130.92940000 192.418 12230
8432.94010000 302.0107 12220
8446.88080000 13.9407 12210
8557.28480000 110.404 12200
8559.08480000 1.8 12180
8560.44100000 1.3562 12170

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
3.28140000 3.2814 12720
74.07140000 70.79 12730
81.69400000 7.6226 12740
153.19400000 71.5 12750
170.73590000 17.5419 12760
786.33590000 615.6 12790
823.54160000 37.2057 12800
846.27140000 22.7298 12850
847.27140000 1 12920
965.09620000 117.8248 12930
1246.34030000 281.2441 12940
2589.34270000 1343.0024 12950
2590.34270000 1 12960
2591.34270000 1 12970
2592.34270000 1 12980
3273.09150000 680.7488 13000
3274.09150000 1 13020
3277.77760000 3.6861 13030
4880.28000000 1602.5024 13050
4912.86930000 32.5893 13070
4981.84560000 68.9763 13080
4982.84560000 1 13100
4983.84560000 1 13110
4985.34560000 1.5 13120
4986.34560000 1 13140
5013.22590000 26.8803 13150
5068.54020000 55.3143 13160
5256.70460000 188.1644 13170
5267.05660000 10.352 13180
5402.63750000 135.5809 13200

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-09-20 06:54:59 12,760 27.4581
2019-09-20 06:51:25 12,770 7.6226
2019-09-20 06:50:54 12,770 5.019900000000000000
2019-09-20 06:50:54 12,770 3.2814
2019-09-20 06:50:50 12,780 5.4851
2019-09-20 06:50:40 12,780 15.5281
2019-09-20 06:49:40 12,760 6.9824
2019-09-20 06:49:40 12,760 3.2829
2019-09-20 06:45:33 12,700 17.555700000000000000
2019-09-20 06:45:33 12,710 3.64
2019-09-20 06:44:01 12,740 7.2899
2019-09-20 06:43:47 12,710 3.2829
2019-09-20 06:43:47 12,710 7.2991
2019-09-20 06:43:47 12,720 2
2019-09-20 06:43:47 12,730 3.09
2019-09-20 06:40:49 12,740 6.1932
2019-09-20 06:37:33 12,710 3.026800000000000000
2019-09-20 06:37:33 12,710 6.9732
2019-09-20 06:34:37 12,700 66.507200000000000000
2019-09-20 06:34:37 12,710 119.18
2019-09-20 06:34:37 12,770 90.371
2019-09-20 06:33:51 12,810 21.2488
2019-09-20 06:33:48 12,780 3.1664
2019-09-20 06:32:16 12,860 26.566200000000000000
2019-09-20 06:32:16 12,820 15
2019-09-20 06:32:16 12,810 10.64
2019-09-20 06:32:16 12,790 71.5
2019-09-20 06:30:45 12,890 31.080000000000000000
2019-09-20 06:30:45 12,880 21.29
2019-09-20 06:30:44 12,890 9.790000000000000000
확인
승인하기
취소