브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RINGX)잔량 (RINGX)매수가격 (KRW)
7222.238200007222.2382 38.7900
8397.469700001175.2315 38.3800
47725.9596000039328.4899 38.3700
47848.60890000122.6493 38.3500
48918.608900001070 38.3000
88391.1214000039472.5125 38.2300
111149.8820000022758.7606 38.2100
111586.16470000436.2827 38.2000
111660.5254000074.3607 38.1900
112185.52540000525 38.1200
112870.97940000685.454 38.1000
112949.7816000078.8022 38.0700
113137.43260000187.651 38.0600
123325.4245000010187.9919 38.0400
220948.6204000097623.1959 38.0200
221027.5677000078.9473 38.0000
221115.3475000087.7798 37.9700
221715.34750000600 37.8800
231715.3475000010000 37.8500
241904.1394000010188.7919 37.8300
242924.139400001020 37.8000
242977.0774000052.938 37.7800
243197.67570000220.5983 37.7700
243250.6839000053.0082 37.7300
243373.33320000122.6493 37.7200
243453.0780000079.7448 37.6200
243527.4387000074.3607 37.6100
248973.913700005446.475 37.6000
249504.35300000530.4393 37.5500
269021.7196000019517.3666 37.5000

주문현황 (매도)

누적잔량 (RINGX)잔량 (RINGX)매도가격 (KRW)
186.13500000186.13538.9000
1305.116700001118.981738.9500
1427.76600000122.649338.9800
17097.3012000015669.535239.0900
20339.313200003242.01239.1000
26013.264900005673.951739.1800
26135.91420000122.649339.2900
46856.6937000020720.779539.3000
46934.8594000078.165739.3300
47009.2201000074.360739.3500
48222.900100001213.6839.3600
48406.49900000183.598939.5700
48529.14830000122.649339.6100
48580.8011000051.652839.6500
67353.0855951618772.28449516859587317639.7400
98391.6816951631038.596139.7900
98477.3408951685.659239.8400
99496.174995161018.834139.8900
99618.82429516122.649339.9200
99693.1849951674.360739.9300
100119.20739516426.022440.0400
100490.92669516371.719340.0700
100672.10369516181.17740.1300
100852.59389516180.490240.2300
100975.24319516122.649340.2400
101051.8518951676.608740.2600
101110.5313951658.679540.5200
101233.18069516122.649340.5500
108892.711595167659.530940.5700
118144.330995169251.619440.5800

거래완료

체결시간체결가격 (KRW)체결량 (RINGX)
2021-01-26 17:51:0438.7800162.467
2021-01-26 17:46:4338.7800122.6493
2021-01-26 17:46:3538.78003698.3906
2021-01-26 17:43:3438.780017577.3819
2021-01-26 17:43:1138.77009716.751
2021-01-26 17:41:1938.21007241.239400000000000000
2021-01-26 17:41:1938.30001118.9817
2021-01-26 17:41:1938.350016756.7531
2021-01-26 17:41:1938.3500122.6493
2021-01-26 17:41:1938.370011788.4633
2021-01-26 17:41:1938.3700186.135
2021-01-26 17:41:1938.38004435.5604
2021-01-26 17:41:1938.39002350.4631
2021-01-26 17:41:1738.790032.6037
2021-01-26 17:39:3838.38007000.096300000000000000
2021-01-26 17:39:3838.39004700.9262
2021-01-26 17:39:1438.38009840.115800000000000000
2021-01-26 17:39:1438.3800434.2105
2021-01-26 17:39:1438.380078.1657
2021-01-26 17:39:0538.400089.7625
2021-01-26 17:38:5938.45005311.1831
2021-01-26 17:38:5638.450023319.3868
2021-01-26 17:38:5638.4500433.446
2021-01-26 17:38:5638.4500780.234
2021-01-26 17:38:5638.50005000
2021-01-26 17:38:5638.510051837.5966
2021-01-26 17:38:5638.520051824.1391
2021-01-26 17:38:5638.530020000
2021-01-26 17:38:5638.6600122.6493
2021-01-26 17:38:5638.69009749.354
확인
승인하기
취소