원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
10.09900000 10.099 30.3
52175.66380000 52165.5648 30.2
211377.14540000 159201.4816 30.1
321323.36530000 109946.2199 30
541733.97460000 220410.6093 29.9
742219.01460000 200485.04 29.8
828146.09230000 85927.0777 29.7
951282.24530000 123136.153 29.6
1230032.94820000 278750.7029 29.5
1363732.51750000 133699.5693 29.4
1477605.67800000 113873.1605 29.3
1554201.02040000 76595.3424 29.2
1603003.66140000 48802.641 29.1
1648835.24750000 45831.5861 29
1674317.68560000 25482.4381 28.9
1752544.93380000 78227.2482 28.8
1789206.27350000 36661.3397 28.7
1813158.01660000 23951.7431 28.6
1846818.62180000 33660.6052 28.5
1916508.51610000 69689.8943 28.4
2012121.10780000 95612.5917 28.3
2062866.39470000 50745.2869 28.2
2116445.11350000 53578.7188 28.1
2176861.11350000 60416 28
2181884.28580000 5023.1723 27.9
2183397.27140000 1512.9856 27.8
2189453.20960000 6055.9382 27.7
2189488.20960000 35 27.6
2189518.20960000 30 27.4
2190008.02640000 489.8168 27.3

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
6160.00590000 6160.0059 30.6
39574.34940000 33414.3435 30.7
73395.62900000 33821.2796 30.8
127216.90850000 53821.2795 30.9
193042.66500000 65825.7565 31
234250.86170000 41208.1967 31.2
235100.86170000 850 31.8
244577.36170000 9476.5 31.9
245560.36180000 983.0001 32
247930.24380000 2369.882 32.1
248280.24380000 350 32.3
257049.27750000 8769.0337 32.4
284791.61740000 27742.3399 32.5
311831.39650000 27039.7791 32.6
345449.11800000 33617.7215 32.7
346251.00470000 801.8867 32.8
678122.05460000 331871.0499 33
710679.76327462 32557.708674622356495469 33.1
715929.76327462 5250 33.2
721279.76327462 5350 33.3
721529.76327462 250 33.4
739424.89957462 17895.1363 33.5
742619.61677462 3194.7172 33.6
791558.59837462 48938.9816 33.7
796967.53327462 5408.9349 33.8
832978.20457462 36010.6713 33.9
850503.02747462 17524.8229 34
854541.05937462 4038.0319 34.1
882571.03027462 28029.9709 34.2
1104542.93067462 221971.9004 34.3

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-09-21 16:04:33 30.20 19870.4395
2019-09-21 15:31:38 30.20 18191.417700000000000000
2019-09-21 15:31:38 30.30 1130.3297
2019-09-21 15:31:38 30.30 861.7926
2019-09-21 15:31:36 30.30 0.000400000000000000
2019-09-21 15:31:36 30.60 20183.5396
2019-09-21 15:31:30 30.60 885.3024
2019-09-21 15:31:30 30.60 1099.6939
2019-09-21 15:20:34 30.20 0.003700000000000000
2019-09-21 15:20:34 30.30 885.3024
2019-09-21 15:20:34 30.30 8.6039
2019-09-21 15:20:30 30.30 1091.09
2019-09-21 15:19:09 30.60 10
2019-09-21 15:11:47 30.70 10.0
2019-09-21 15:11:32 30.70 9.472500000000000000
2019-09-21 15:11:32 30.60 0.5275
2019-09-21 15:10:47 30.60 1830.105900000000000000
2019-09-21 15:10:47 30.60 877.8941
2019-09-21 15:06:57 30.20 0.003400000000000000
2019-09-21 15:06:57 30.30 1064.7266
2019-09-21 15:02:03 30.60 11
2019-09-21 15:01:13 30.30 21.635900000000000000
2019-09-21 15:01:13 30.30 877.8941
2019-09-21 14:58:51 30.60 877.8941
2019-09-21 14:58:44 30.60 20
2019-09-21 14:57:59 30.20 35923.532100000000000000
2019-09-21 14:57:59 30.30 31110.759
2019-09-21 14:57:59 30.30 223.7989
2019-09-21 14:57:59 30.40 6000
2019-09-21 14:57:59 30.40 10967.8732
확인
승인하기
취소