chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
5301.85000000 5301.85 20.5400
6580.00110000 1278.1511 20.5000
10426.15490000 3846.1538 20.4700
10849.48120000 423.3263 20.4200
42249.85030000 31400.3691 20.4000
43549.85030000 1300 20.3900
43739.33260000 189.4823 20.3600
44162.65890000 423.3263 20.2500
45908.48440000 1745.8255 20.2000
46140.56740000 232.083 20.1500
47821.84480000 1681.2774 20.1100
48245.17110000 423.3263 20.0700
49545.17110000 1300 20.0100
49990.99660000 445.8255 20.0000
70545.17340000 20554.1768 19.9000
107642.75170000 37097.5783 19.8900
194850.11610000 87207.3644 19.8600
237137.89870000 42287.7826 19.8500
407706.89870000 170569 19.8100
517706.89870000 110000 19.8000
540750.08100000 23043.1823 19.7000
627099.08100000 86349 19.6600
909353.67240000 282254.5914 19.6000
918011.80300000 8658.1306 19.5900
937197.20530000 19185.4023 19.5700
1004392.70280000 67195.4975 19.5600
1016764.77360000 12372.0708 19.5500
1052551.77360000 35787 19.5300
1067551.77360000 15000 19.5200
1177551.77360000 110000 19.5100

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
170569.00000000 170569 20.7300
228311.73570000 57742.7357 20.7500
229611.73570000 1300 20.7600
230035.06200000 423.3263 20.7700
256626.31050000 26591.2485 20.8100
256815.79280000 189.4823 20.8700
257047.87580000 232.083 20.9100
281224.53750000 24176.6617 20.9500
281585.77240000 361.2349 21.0200
282009.09870000 423.3263 21.1200
282198.58100000 189.4823 21.1300
283498.58100000 1300 21.1400
283730.66400000 232.083 21.1600
310169.72520000 26439.0612 21.2000
310615.55070000 445.8255 21.2200
328483.55070000 17868 21.2500
328906.87700000 423.3263 21.3000
330206.87700000 1300 21.3300
336959.71600000 6752.839 21.3700
337149.19830000 189.4823 21.3800
337827.10680000 677.9085 21.4200
339300.46550000 1473.3587 21.4400
339723.79180000 423.3263 21.4700
339809.22210000 85.4303 21.5000
341109.22210000 1300 21.5200
341744.52990000 635.3078 21.6300
342167.85620000 423.3263 21.6500
342399.93920000 232.083 21.6700
349978.05550000 7578.1163 21.6800
410978.05550000 61000 21.7000

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-09-21 19:36:42 20.5500 35860.3491
2020-09-21 19:35:42 20.7400 1000
2020-09-21 19:35:06 20.7400 71.4929
2020-09-21 19:33:42 20.7300 5736.418400000000000000
2020-09-21 19:33:42 20.7200 2428.9568
2020-09-21 19:33:33 20.7500 6382.939894985535197685
2020-09-21 19:33:33 20.7400 2678.300905014464802315
2020-09-21 19:33:31 20.7400 2179.612594985535197685
2020-09-21 19:33:31 20.6600 232.083
2020-09-21 19:33:27 20.6200 189.4823
2020-09-21 19:33:27 20.6100 445.8255
2020-09-21 19:33:27 20.6000 423.3263
2020-09-21 19:33:27 20.5700 1300
2020-09-21 19:32:46 20.5600 18776.795100000000000000
2020-09-21 19:32:46 20.4400 2946.7174
2020-09-21 19:32:46 20.4200 423.3263
2020-09-21 19:32:46 20.4000 15728.9933
2020-09-21 19:32:46 20.4000 445.8255
2020-09-21 19:32:46 20.4000 232.083
2020-09-21 19:32:46 20.3900 1300
2020-09-21 19:31:55 20.2300 1609.195
2020-09-21 19:31:46 20.2600 1750
2020-09-21 19:31:46 20.2500 423.3263
2020-09-21 19:31:44 20.2200 9715.8271
2020-09-21 19:31:44 20.2100 24752.4752
2020-09-21 19:31:44 20.2000 19431.6542
2020-09-21 19:31:19 20.2000 445.8255
2020-09-21 19:31:19 20.2000 1240
2020-09-21 19:31:17 20.2000 30.0000
2020-09-21 19:30:24 19.9500 5413.3152
확인
승인하기
취소