chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
11938.33910000 11938.3391 12.2000
222863.06240000 210924.7233 12.1400
244817.22360000 21954.1612 12.1300
252353.52230000 7536.2987 12.1200
419219.28410000 166865.7618 12.1100
972903.83400000 553684.5499 12.1000
978835.08920000 5931.2552 12.0300
1077246.03600000 98410.9468 12.0200
1086433.58820000 9187.5522 12.0000
1087269.01010000 835.4219 11.9700
1145130.01010000 57861 11.9600
1149968.93630000 4838.9262 11.9200
1150808.56690000 839.6306 11.9100
1152244.63770000 1436.0708 11.9000
1170930.63770000 18686 11.8900
1182614.13940000 11683.5017 11.8800
1183558.73400000 944.5946 11.8400
1189904.04260000 6345.3086 11.8300
1210851.50030000 20947.4577 11.8000
1211701.84050000 850.3402 11.7600
1297552.90440000 85851.0639 11.7500
1298407.60530000 854.7009 11.7000
1320121.40140000 21713.7961 11.6700
2032301.18540000 712179.784 11.6500
2052301.18540000 20000 11.6300
2234797.68060000 182496.4952 11.6200
2309066.59450000 74268.9139 11.6000
2328686.59450000 19620 11.5900
2347560.37180000 18873.7773 11.5000
2348434.80800000 874.4362 11.4800

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
47021.76420000 47021.7642 12.4800
47061.76420000 40 12.5000
49561.76420000 2500 12.5900
67081.76420000 17520 12.6000
73158.33850000 6076.5743 12.7000
78838.22740000 5679.8889 12.7100
78878.22740000 40 12.8000
80378.22740000 1500 12.8400
91968.22740000 11590 13.0000
99459.22740000 7491 13.0700
99509.22740000 50 13.1000
102009.22740000 2500 13.1400
102059.22740000 50 13.2000
104817.97560000 2758.7482 13.2700
104917.97560000 100 13.4000
117858.44870000 12940.4731 13.4800
120408.44870000 2550 13.5000
120458.44870000 50 13.6000
122958.44870000 2500 13.6300
132958.67370000 10000.225 13.6600
132996.67370000 38 13.6700
133126.67370000 130 13.7000
133164.67370000 38 13.7400
152418.63780000 19253.9641 13.7900
277344.18150000 124925.5437 13.8000
277394.18150000 50 13.8500
279894.18150000 2500 13.8700
280024.18150000 130 13.9000
349261.64710000 69237.4656 13.9800
612717.95230000 263456.3052 14.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-02-21 02:17:28 12.2500 4991.607300000000000000
2020-02-21 02:17:28 12.2500 8996.2253
2020-02-21 02:10:51 12.4800 874
2020-02-21 02:10:51 12.4800 1000
2020-02-21 02:10:24 12.4800 1455
2020-02-21 02:10:24 12.4800 1299
2020-02-21 02:10:24 12.4800 640
2020-02-21 02:10:24 12.4800 621
2020-02-21 02:10:24 12.4800 796
2020-02-21 01:42:23 12.4800 4935.9741
2020-02-21 00:55:16 12.4800 50
2020-02-21 00:50:51 12.4000 3553.2868
2020-02-21 00:50:51 12.4000 5487.8612
2020-02-21 00:49:23 12.4000 50
2020-02-21 00:48:59 12.3900 2515.1825
2020-02-21 00:48:59 12.3900 3040.3731
2020-02-21 00:48:59 12.3900 3444.4444
2020-02-21 00:48:59 12.3900 788
2020-02-21 00:44:11 12.3900 50
2020-02-21 00:43:55 12.1300 55
2020-02-21 00:43:34 12.1300 3947.11
2020-02-21 00:43:30 12.3900 55
2020-02-21 00:43:14 12.1300 3649.817500000000000000
2020-02-21 00:43:14 12.1300 2515.1825
2020-02-21 00:34:15 12.3900 42
2020-02-21 00:34:13 12.3900 65
2020-02-21 00:33:44 12.1300 5374.9275
2020-02-21 00:32:59 12.1300 2109.89
2020-02-21 00:32:10 12.4000 50
2020-02-21 00:30:40 12.2800 740
확인
승인하기
취소