chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
23525.71270000 23525.7127 14.0700
23662.15900000 136.4463 14.0600
1095220.78760000 1071558.6286 14.0300
1150816.79480000 55596.0072 14.0200
1156272.81410000 5456.0193 14.0100
1295412.77670000 139139.9626 14.0000
1456888.31400000 161475.5373 13.9700
2067472.22860000 610583.9146 13.9600
2068036.10970000 563.8811 13.9100
2082424.59890000 14388.4892 13.9000
2105499.22750000 23074.6286 13.8900
2354512.21970000 249012.9922 13.8800
2383688.66600000 29176.4463 13.8700
2403688.66600000 20000 13.8600
2412628.66600000 8940 13.8500
2414000.28390000 1371.6179 13.8400
2494304.36130000 80304.0774 13.8300
2494908.24240000 603.8811 13.8200
2522680.07220000 27771.8298 13.8000
2522865.10480000 185.0326 13.7900
2861709.07320000 338843.9684 13.7500
2916333.07320000 54624 13.7400
2916936.95430000 603.8811 13.7300
2916976.95430000 40 13.7200
2917016.95430000 40 13.7100
2917325.44290000 308.4886 13.7000
2953460.20210000 36134.7592 13.6900
2956596.64840000 3136.4463 13.6800
2987639.37770000 31042.7293 13.6700
3025416.10130000 37776.7236 13.6600

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
308.48860000 308.4886 14.2500
872.36970000 563.8811 14.2600
1013.91250000 141.5428 14.3000
4042.75250000 3028.84 14.3200
44088.12080000 40045.3683 14.3300
55763.00190000 11674.8811 14.3400
99741.00190000 43978 14.3500
110852.00190000 11111 14.3600
145085.00190000 34233 14.3700
178418.00190000 33333 14.3800
232146.49050000 53728.4886 14.3900
243257.49050000 11111 14.4000
254368.49050000 11111 14.4100
287701.49050000 33333 14.4200
321598.37160000 33896.8811 14.4300
355067.81790000 33469.4463 14.4400
388400.81790000 33333 14.4500
421733.81790000 33333 14.4600
456338.48740000 34604.6695 14.4700
496464.18040000 40125.693 14.4800
507575.18040000 11111 14.4900
522837.66597586 15262.485575862068965518 14.5000
533948.66597586 11111 14.5100
545417.20217586 11468.5362 14.5200
579441.31987586 34024.1177 14.5300
587901.74217586 8460.4223 14.5800
588465.62327586 563.8811 14.6000
594423.81957586 5958.1963 14.6300
606679.55737586 12255.7378 14.6600
607243.43847586 563.8811 14.6900

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-07-10 22:15:15 14.0700 9341.287300000000000000
2020-07-10 22:15:15 14.0700 28000
2020-07-10 22:15:15 14.0700 8149.1644
2020-07-10 22:15:15 14.0800 200
2020-07-10 22:15:15 14.0800 563.8811
2020-07-10 22:15:15 14.0800 34727.1439
2020-07-10 22:15:15 14.0800 5000
2020-07-10 22:15:15 14.0800 13309.6166
2020-07-10 22:15:15 14.0900 35.4862
2020-07-10 22:15:15 14.0900 1000
2020-07-10 22:15:15 14.1100 5427.7619
2020-07-10 22:15:15 14.1100 444.935
2020-07-10 22:15:15 14.1100 308.4886
2020-07-10 22:15:15 14.1100 20000
2020-07-10 22:09:12 14.2500 30000
2020-07-10 21:58:42 14.2500 13097.3779
2020-07-10 21:58:02 14.2500 12827.7667
2020-07-10 21:57:57 14.2500 269.5412
2020-07-10 21:56:55 14.2500 38.9474
2020-07-10 21:52:35 14.1100 1322.7165
2020-07-10 21:52:16 14.1100 32867
2020-07-10 21:51:23 14.1100 156266.1639
2020-07-10 21:51:20 14.1100 38961.6384
2020-07-10 21:51:19 14.1100 32867
2020-07-10 21:51:19 14.1100 900
2020-07-10 21:51:19 14.1100 308.4886
2020-07-10 21:51:19 14.1200 14114.326
2020-07-10 21:51:19 14.1200 250000
2020-07-10 21:51:19 14.1200 736.0493
2020-07-10 21:51:19 14.1300 141.5428
확인
승인하기
취소