브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT)잔량 (RNT)매수가격 (KRW)
3626.355600003626.3556 14.9000
4072.18110000445.8255 14.8900
6523.052600002450.8715 14.8000
132361.63080000125838.5782 14.7100
471649.43140000339287.8006 14.7000
672095.25690000200445.8255 14.6900
814425.50230000142330.2454 14.6000
1007527.47230000193101.97 14.5500
1172726.81440000165199.3421 14.5000
1637838.17640000465111.362 14.4800
1642012.119400004173.943 14.4300
1643012.119400001000 14.4200
1643948.96840000936.849 14.4100
1647879.524400003930.556 14.4000
1736295.7993000088416.2749 14.3100
1836295.79930000100000 14.3000
1836741.62480000445.8255 14.2800
1836838.7872000097.1624 14.2600
1936878.78720000100040 14.1500
1940063.498100003184.7109 14.1400
2028316.0771000088252.579 14.1100
2159029.67450000130713.5974 14.1000
2159475.50000000445.8255 14.0800
2159575.50000000100 14.0300
2164447.958500004872.4585 14.0200
2164487.9585000040 14.0100
2176644.3789000012156.4204 14.0000
2178399.175200001754.7963 13.9900
2180098.123300001698.9481 13.9800
2180138.1233000040 13.9700

주문현황 (매도)

누적잔량 (RNT)잔량 (RNT)매도가격 (KRW)
6342.826200006342.826214.9600
9969.615700003626.789515.1600
15883.343100005913.727415.1700
35517.4669471619634.12384716732542819515.1800
42201.958847166684.491915.1900
45626.583347163424.624515.2000
46494.31098978867.72764262295081967315.2500
55173.771989788679.46115.3000
57140.985089781967.213115.5000
57586.81058978445.825515.5100
147940.0450897890353.234515.6000
226050.2353897878110.190315.6300
226496.06088978445.825515.7100
226941.88638978445.825515.9100
328929.98248978101988.096115.9300
329720.95248978790.9715.9500
465661.85458978135940.902115.9600
587863.05848978122201.203916.1200
631709.9668897843846.908416.1700
742344.26848978110634.301616.2000
951865.53542560209521.26693582822085889616.3000
952311.36092560445.825516.3200
1027184.360925607487316.4000
1177184.3609256015000016.4800
1177630.18642560445.825516.5300
1180449.176425602818.9916.6500
1180749.1764256030016.6800
1569967.43602560389218.259616.7000
1763766.20552560193798.769516.7100
1764212.03102560445.825516.7300

거래완료

체결시간체결가격 (KRW)체결량 (RNT)
2020-11-27 09:26:1414.960077
2020-11-27 09:18:4314.960035
2020-11-27 09:16:5614.90007252.7113
2020-11-27 09:16:5614.90000.0428
2020-11-27 09:12:4714.960035
2020-11-27 09:12:3614.90005263.115100000000000000
2020-11-27 09:12:3614.91000.0428
2020-11-27 09:12:1814.960035.0000
2020-11-27 09:12:0714.9100804
2020-11-27 09:11:1714.96003471.6775
2020-11-27 09:10:1114.96003212.8144
2020-11-27 08:36:4515.180065.876152832674571805
2020-11-27 08:33:0615.1800300
2020-11-27 07:45:3115.180034
2020-11-27 07:44:2014.9800100
2020-11-27 07:43:1814.9800856.1673
2020-11-27 07:29:3015.190035.0000
2020-11-27 07:29:1715.180034.0000
2020-11-27 07:26:2714.9800666.6667
2020-11-27 07:25:4715.200025.166200000000000000
2020-11-27 07:25:4715.1900474.8338
2020-11-27 07:00:0415.19004716.162519947333772219
2020-11-27 07:00:0415.17007000
2020-11-27 06:58:1815.1600479.1754
2020-11-27 06:56:4015.15003370.5804
2020-11-27 06:56:4015.1400479.1754
2020-11-27 06:56:1015.1400958.3507
2020-11-27 06:56:1015.14001916.7014
2020-11-27 04:55:5015.16003370.580474934036939313
2020-11-27 04:54:5915.160070
확인
승인하기
취소