chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
64.33330000 64.3333 7.9080
826.18590000 761.8526 7.8770
21915.14290000 21088.957 7.8240
27625.14290000 5710 7.8000
39339.29020000 11714.1473 7.7900
73180.29020000 33841 7.7810
73502.41360000 322.1234 7.7600
75452.41360000 1950 7.6800
633830.41360000 558378 7.6570
640348.22770000 6517.8141 7.6520
670087.50040000 29739.2727 7.6500
682745.54120000 12658.0408 7.6420
695832.83320000 13087.292 7.6410
1826134.83320000 1130302 7.6310
1826832.43160000 697.5984 7.6300
1930890.16670000 104057.7351 7.6010
1931190.16670000 300 7.5890
1934790.59030000 3600.4236 7.5880
1942786.28680000 7995.6965 7.5800
2001698.77130000 58912.4845 7.5790
2347472.77130000 345774 7.5720
2348335.16160000 862.3903 7.5510
2461979.16160000 113644 7.5260
2561979.16160000 100000 7.5250
2593759.96210000 31780.8005 7.5230
2595756.76070000 1996.7986 7.5000
2597130.76070000 1374 7.4770
2597260.76070000 130 7.4370
2597958.35910000 697.5984 7.4200
2713232.35910000 115274 7.4190

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
12993.03940000 12993.0394 7.9180
25163.03940000 12170 7.9300
46709.72100000 21546.6816 7.9400
64142.09110000 17432.3701 7.9480
98421.09110000 34279 7.9500
122144.35200000 23723.2609 7.9580
136020.48420000 13876.1322 7.9690
138761.48420000 2741 7.9800
151830.34530000 13068.8611 8.0400
224849.98130000 73019.636 8.0450
225865.40320000 1015.4219 8.0600
259705.40320000 33840 8.1440
267235.36600000 7529.9628 8.1450
270818.73290000 3583.3669 8.1650
275083.89310000 4265.1602 8.1800
284618.60570000 9534.7126 8.2000
285316.20410000 697.5984 8.2800
446551.78590000 161235.5818 8.3000
458068.46310000 11516.6772 8.3100
1466689.46310000 1008621 8.3280
1467367.46310000 678 8.3300
1467673.04920000 305.5861 8.3600
1598880.74260000 131207.6934 8.3670
1605337.74460000 6457.002 8.3720
1745337.74460000 140000 8.4000
1746035.34300000 697.5984 8.4900
1796185.34300000 50150 8.5000
1895857.53910000 99672.1961 8.5430
1945857.53910000 50000 8.6000
1995857.53910000 50000 8.6990

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-03-30 09:52:59 7.9100 631
2020-03-30 09:52:06 7.9100 420
2020-03-30 09:50:51 7.9100 507
2020-03-30 09:49:22 7.9100 707
2020-03-30 09:48:38 7.9100 698
2020-03-30 09:47:31 7.9100 478
2020-03-30 09:46:04 7.9100 608
2020-03-30 09:45:48 7.9180 126.2946
2020-03-30 09:45:24 7.9100 652
2020-03-30 09:45:05 7.9180 64
2020-03-30 09:44:00 7.8600 640
2020-03-30 09:42:56 7.8300 524
2020-03-30 09:42:29 7.8240 13183.334000000000000000
2020-03-30 09:42:29 7.8340 12040
2020-03-30 09:42:29 7.9090 738.5664
2020-03-30 09:42:21 7.9300 614
2020-03-30 09:40:53 7.9200 721
2020-03-30 09:39:37 7.9200 469
2020-03-30 09:38:21 7.9200 620
2020-03-30 09:37:13 7.9200 518
2020-03-30 09:36:17 7.9100 714
2020-03-30 09:35:21 7.9100 657
2020-03-30 09:33:52 7.9100 523
2020-03-30 09:33:46 7.9400 17141.212400000000000000
2020-03-30 09:33:46 7.9300 14120
2020-03-30 09:33:45 7.9400 63.4422
2020-03-30 09:33:39 7.9480 6290.8908
2020-03-30 09:32:35 7.9480 438
2020-03-30 09:31:06 7.9500 608
2020-03-30 09:30:21 7.9500 421
확인
승인하기
취소