ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
12939738098.63630000 12939738098.6363 0.03
29172873851.86960000 16233135753.2333 0.02
46606273750.55960000 17433399898.69 0.01

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
12511453503.70350000 12511453503.7035 0.04
31594338386.70354000 19082884883.00004 0.05
47704954746.23734000 16110616359.5338 0.06
54344010285.67465428 6639055539.437314285714285718 0.07
58285100441.03905428 3941090155.3644 0.08
62326166106.14445428 4041065665.1054 0.09
63062792127.28225428 736626021.1378 0.1
64240214647.40625428 1177422520.124 0.11
64721857698.99205428 481643051.5858 0.12
65092331926.24105428 370474227.249 0.13
65310254253.79525428 217922327.5542 0.14
65715127333.49155428 404873079.6963 0.15
65872477293.98285428 157349960.4913 0.16
66333957804.47485428 461480510.492 0.17
66415164694.35175428 81206889.8769 0.18
66471313038.28715428 56148343.9354 0.19
66603648999.00785428 132335960.7207 0.2
66622685754.52725428 19036755.5194 0.21
66802199901.16235428 179514146.6351 0.22
66804936029.56785428 2736128.4055 0.23
66997800442.13555428 192864412.5677 0.24
67037774213.63865428 39973771.5031 0.25
67062986893.92425428 25212680.2856 0.26
67072292722.36485428 9305828.4406 0.27
67091179350.73615428 18886628.3713 0.28
67098017910.62045428 6838559.8843 0.29
67157459911.96825428 59442001.3478 0.3
67203420758.56045428 45960846.5922 0.32
67206830702.56045428 3409944 0.33
67208048225.92105428 1217523.3606 0.34

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-09-21 16:34:25 0.04 25
2019-09-21 16:20:12 0.04 100
2019-09-21 15:57:46 0.04 64550
2019-09-21 15:54:21 0.03 62625.5436
2019-09-21 15:53:34 0.03 9697137.6384
2019-09-21 15:35:53 0.03 2404523.625
2019-09-21 15:34:17 0.04 2410550.000000000000000000
2019-09-21 15:30:24 0.04 2000000
2019-09-21 14:59:38 0.03 100000
2019-09-21 14:53:18 0.03 158112.5
2019-09-21 14:40:23 0.04 20000
2019-09-21 14:36:24 0.04 225000
2019-09-21 14:30:15 0.04 75000
2019-09-21 14:28:31 0.04 79050.000000000000000000
2019-09-21 14:27:33 0.04 79062.5
2019-09-21 14:22:52 0.04 11175
2019-09-21 14:04:34 0.04 10000
2019-09-21 14:04:22 0.04 10000
2019-09-21 14:04:02 0.04 10000
2019-09-21 14:03:49 0.04 2000
2019-09-21 13:57:40 0.04 1000
2019-09-21 13:57:14 0.04 500
2019-09-21 13:53:36 0.04 1175
2019-09-21 13:31:07 0.04 181325
2019-09-21 12:31:51 0.04 800000
2019-09-21 12:29:39 0.03 1097.25
2019-09-21 12:15:39 0.04 1040087.5
2019-09-21 12:11:33 0.03 133305.1022
2019-09-21 12:07:22 0.03 2200
2019-09-21 11:56:43 0.04 100000
확인
승인하기
취소