급격한 가격 변동에 유의하여 주시기 바랍니다RSR/BTC
누적잔량 (RSR) | 잔량 (RSR) | 매수가격 (BTC) |
---|---|---|
2238.52980000 | 2238.5298 | 0.00000164 |
4392.12910000 | 2153.5993 | 0.00000163 |
22890.66360000 | 18498.5345 | 0.00000162 |
23870.66360000 | 980 | 0.00000161 |
33870.66360000 | 10000 | 0.00000152 |
36671.66940000 | 2801.0058 | 0.00000151 |
72892.55890000 | 36220.8895 | 0.00000150 |
82309.73550000 | 9417.1766 | 0.00000148 |
87309.73550000 | 5000 | 0.00000144 |
96379.31090000 | 9069.5754 | 0.00000143 |
100036.20970000 | 3656.8988 | 0.00000141 |
153611.67890000 | 53575.4692 | 0.00000138 |
158611.67890000 | 5000 | 0.00000137 |
162697.28100000 | 4085.6021 | 0.00000136 |
163569.16790000 | 871.8869 | 0.00000135 |
166397.49400000 | 2828.3261 | 0.00000134 |
167597.49400000 | 1200 | 0.00000131 |
177597.49400000 | 10000 | 0.00000130 |
178344.82400000 | 747.33 | 0.00000126 |
184119.35480000 | 5774.5308 | 0.00000125 |
220622.27730000 | 36502.9225 | 0.00000124 |
249858.17040000 | 29235.8931 | 0.00000123 |
252628.17040000 | 2770 | 0.00000121 |
254714.09850000 | 2085.9281 | 0.00000120 |
279714.09850000 | 25000 | 0.00000118 |
323070.06110000 | 43355.9626 | 0.00000116 |
329968.39620000 | 6898.3351 | 0.00000100 |
369968.39620000 | 40000 | 0.00000099 |
373082.33960000 | 3113.9434 | 0.00000092 |
485515.03840000 | 112432.6988 | 0.00000090 |
누적잔량 (RSR) | 잔량 (RSR) | 매도가격 (BTC) |
---|---|---|
876.36680000 | 876.3668 | 0.00000167 |
4158.18920000 | 3281.8224 | 0.00000168 |
15240.97020000 | 11082.781 | 0.00000185 |
16333.64900000 | 1092.6788 | 0.00000186 |
24933.64900000 | 8600 | 0.00000187 |
33733.64900000 | 8800 | 0.00000188 |
41533.64900000 | 7800 | 0.00000189 |
50723.64900000 | 9190 | 0.00000190 |
59423.64900000 | 8700 | 0.00000191 |
69173.64900000 | 9750 | 0.00000192 |
87987.23770000 | 18813.5887 | 0.00000194 |
103068.40400000 | 15081.1663 | 0.00000195 |
104368.40400000 | 1300 | 0.00000197 |
110803.31720000 | 6434.9132 | 0.00000199 |
195980.70864700 | 85177.391447 | 0.00000200 |
207898.18681630 | 11917.47816930693069307 | 0.00000202 |
210231.18681630 | 2333 | 0.00000207 |
229903.18681630 | 19672 | 0.00000208 |
230023.03931630 | 119.8525 | 0.00000210 |
239512.31211630 | 9489.2728 | 0.00000215 |
239873.60571630 | 361.2936 | 0.00000220 |
256573.45361630 | 16699.8479 | 0.00000230 |
261978.54201630 | 5405.0884 | 0.00000240 |
283540.06781630 | 21561.5258 | 0.00000258 |
362176.57251630 | 78636.5047 | 0.00000274 |
362785.90511630 | 609.3326 | 0.00000280 |
365132.40901630 | 2346.5039 | 0.00000290 |
366247.33941630 | 1114.9304 | 0.00000296 |
366847.33941630 | 600 | 0.00000300 |
367147.33941630 | 300 | 0.00000310 |
체결시간 | 체결가격 (BTC) | 체결량 (RSR) |
---|---|---|
2021-04-19 16:08:02 | 0.00000168 | 353.577600000000000000 |
2021-04-19 16:08:02 | 0.00000166 | 1406.4431 |
2021-04-19 16:08:02 | 0.00000165 | 331.5214 |
2021-04-19 14:48:24 | 0.00000164 | 1455.8613 |
2021-04-19 14:29:20 | 0.00000164 | 400 |
2021-04-19 14:29:19 | 0.00000164 | 400 |
2021-04-19 14:29:18 | 0.00000164 | 400 |
2021-04-19 14:29:18 | 0.00000164 | 168.817500000000000000 |
2021-04-19 14:29:18 | 0.00000165 | 231.1825 |
2021-04-19 14:21:31 | 0.00000164 | 400 |
2021-04-19 14:21:31 | 0.00000164 | 400 |
2021-04-19 14:21:31 | 0.00000164 | 400 |
2021-04-19 14:21:30 | 0.00000164 | 400 |
2021-04-19 14:21:29 | 0.00000164 | 299.413400000000000000 |
2021-04-19 14:21:29 | 0.00000164 | 100.5866 |
2021-04-19 14:21:29 | 0.00000164 | 400 |
2021-04-19 14:21:29 | 0.00000164 | 168.817500000000000000 |
2021-04-19 14:21:29 | 0.00000165 | 231.1825 |
2021-04-19 14:20:42 | 0.00000164 | 101.485400000000000000 |
2021-04-19 14:20:42 | 0.00000164 | 298.5146 |
2021-04-19 14:20:41 | 0.00000164 | 337.635000000000000000 |
2021-04-19 14:20:41 | 0.00000165 | 62.365 |
2021-04-19 14:20:40 | 0.00000165 | 400 |
2021-04-19 14:20:14 | 0.00000164 | 400 |
2021-04-19 14:20:13 | 0.00000164 | 400 |
2021-04-19 14:20:13 | 0.00000164 | 19.711700000000000000 |
2021-04-19 14:20:13 | 0.00000170 | 380.2883 |
2021-04-19 14:20:12 | 0.00000170 | 400 |
2021-04-19 14:20:12 | 0.00000170 | 400 |
2021-04-19 14:20:11 | 0.00000170 | 400 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.