솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
74614.92980000 74614.9298 130
91576.71410000 16961.7843 129
135296.37800000 43719.6639 128
154136.80310000 18840.4251 127
186885.86930000 32749.0662 126
235419.90930000 48534.04 125
297615.86890000 62195.9596 124
299768.86890000 2153 123
330913.86890000 31145 122
346262.63950000 15348.7706 121
354107.57690000 7844.9374 120
355200.77150000 1093.1946 119
357131.77150000 1931 118
357207.77150000 76 117
357302.77150000 95 116
357319.77150000 17 115
357323.27590000 3.5044 113
359373.27590000 2050 112
365518.84340000 6145.5675 111
382796.36430000 17277.5209 110
382846.36430000 50 107
383480.86430000 634.5 104
393207.60210000 9726.7378 103
395594.01380000 2386.4117 102
397684.11280000 2090.099 101
402615.76280000 4931.65 100
406615.76280000 4000 98.6
410654.01430000 4038.2515 95.8
418823.31000000 8169.2957 95.7
419874.83470000 1051.5247 95.1

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
11772.99440000 11772.9944 132
23276.75980000 11503.7654 133
137512.78260000 114236.0228 134
159175.18228001 21662.39968001 135
166160.76658001 6985.5843 136
295442.78378001 129282.0172 137
312188.73968001 16745.9559 138
330962.98738001 18774.2477 139
348077.21208001 17114.2247 140
374910.19568001 26832.9836 141
383321.37008001 8411.1744 142
440629.60918001 57308.2391 143
575402.15658001 134772.5474 144
638616.99958001 63214.843 145
647018.66048001 8401.6609 146
653941.60688001 6922.9464 147
706712.65288001 52771.046 148
707703.05298001 990.4001 149
867802.47178001 160099.4188 150
882875.71328001 15073.2415 151
893022.81808001 10147.1048 152
921313.83688001 28291.0188 153
964603.82188001 43289.985 154
1039058.37888001 74454.557 155
1058781.98488001 19723.606 156
1067313.26588001 8531.281 157
1075834.41198001 8521.1461 158
1089583.43928001 13749.0273 159
1123064.26678001 33480.8275 160
1123115.26678001 51 161

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-09-21 16:26:59 132 10
2019-09-21 16:20:34 131 7199.70220000
2019-09-21 16:20:34 131 300.2978
2019-09-21 16:20:33 131 400
2019-09-21 16:20:32 131 400
2019-09-21 16:20:30 131 400
2019-09-21 16:20:29 131 400
2019-09-21 16:20:27 131 400
2019-09-21 16:20:25 131 400
2019-09-21 16:20:22 131 400
2019-09-21 16:20:20 131 400
2019-09-21 15:48:23 131 400
2019-09-21 15:48:21 131 400
2019-09-21 15:37:50 132 10
2019-09-21 15:36:57 131 1165.32050000
2019-09-21 15:36:57 131 2545.3795
2019-09-21 15:36:24 131 2920.2426
2019-09-21 15:30:53 132 15899.3132
2019-09-21 15:26:23 132 400
2019-09-21 15:26:21 132 400
2019-09-21 15:26:19 132 400
2019-09-21 15:26:18 132 400
2019-09-21 15:26:16 132 400
2019-09-21 15:26:14 132 400
2019-09-21 15:26:13 132 400
2019-09-21 15:26:11 132 400
2019-09-21 15:26:10 132 400
2019-09-21 15:26:08 132 400
2019-09-21 15:26:06 132 400
2019-09-21 15:26:05 132 400
확인
승인하기
취소