브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SAND)잔량 (SAND)매수가격 (KRW)
37231.7834000037231.7834 46.3300
37451.12630000219.3429 46.3200
86140.8126000048689.6863 46.3000
86717.85940000577.0468 46.2100
93461.859400006744 46.1700
98461.859400005000 46.1600
122184.8594000023723 46.1300
122395.29930000210.4399 46.1200
122438.6832000043.3839 46.1000
167850.2265000045411.5433 46.0500
169351.092400001500.8659 46.0400
212506.2870000043155.1946 46.0000
441151.28700000228645 45.9600
441192.5951000041.3081 45.9300
441262.5951000070 45.9000
442971.072600001708.4775 45.8800
443014.6740000043.6014 45.8700
443034.6740000020 45.8500
443064.6740000030 45.8100
558040.67400000114976 45.7600
559541.539900001500.8659 45.7300
562048.219900002506.68 45.7200
562278.65980000230.4399 45.7100
570047.054500007768.3947 45.7000
612674.8301000042627.7756 45.6100
614121.207100001446.377 45.5700
637151.2071000023030 45.4400
638672.073000001520.8659 45.4200
638902.51290000230.4399 45.3000
638973.8210000071.3081 45.2200

주문현황 (매도)

누적잔량 (SAND)잔량 (SAND)매도가격 (KRW)
25506.2866000025506.286646.6200
27007.152500001500.865946.6600
32007.15250000500046.7900
34978.836200002971.683746.8000
35189.27610000210.439946.9300
43691.799300008502.523246.9600
45192.665200001500.865946.9700
45222.665200003046.9800
49814.580900004591.915747.1000
53864.670900004050.0947.1700
55864.67090000200047.2600
56916.138200001051.467347.2800
57126.57810000210.439947.3400
57147.8862000021.308147.3700
58185.924800001038.038647.4600
79547.8325000021361.907747.5700
81048.698400001500.865947.5900
81155.44470000106.746347.6300
123799.3679000042643.923247.7400
155264.6840000031465.316147.7500
156765.549900001500.865947.9000
189196.0496000032430.499748.0000
195404.814200006208.764648.0800
196733.326600001328.512448.1200
376145.21270000179411.886148.1300
376175.212700003048.1500
386162.149900009986.937248.1600
387663.015800001500.865948.2100
388549.93590000886.920148.2700
390050.801800001500.865948.5200

거래완료

체결시간체결가격 (KRW)체결량 (SAND)
2020-11-27 08:34:0446.6200685.063
2020-11-27 08:34:0146.38001073.7872
2020-11-27 08:33:3046.59001108.185
2020-11-27 08:31:2446.640046.076329331046312178
2020-11-27 08:30:3746.30005119.6234
2020-11-27 08:28:3346.22002750.708
2020-11-27 08:28:3246.22007364.61
2020-11-27 08:28:3246.22001154.262
2020-11-27 08:28:0246.65001533.5187
2020-11-27 08:27:5946.6600198.7166
2020-11-27 08:26:0246.650011927.4337
2020-11-27 08:25:3046.65004841.6787
2020-11-27 08:25:0146.650056000
2020-11-27 08:24:4446.650010811.6357
2020-11-27 08:23:5846.60001151.414
2020-11-27 08:23:5446.600015
2020-11-27 08:23:0646.55005317.5952
2020-11-27 08:22:3746.200010127.692200000000000000
2020-11-27 08:22:3746.21001166.414
2020-11-27 08:20:3846.20005799.4502
2020-11-27 08:20:0546.200024165.271000000000000000
2020-11-27 08:20:0546.35001500.8659
2020-11-27 08:20:0546.400030
2020-11-27 08:18:3046.660015
2020-11-27 08:17:0746.53002674.2721
2020-11-27 08:17:0346.5300210.4399
2020-11-27 08:16:5246.66007158.0657
2020-11-27 08:16:5246.80001483.3175
2020-11-27 08:16:0146.8000500
2020-11-27 08:14:3746.660031543.401500000000000000
확인
승인하기
취소