스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
531088.54670000 531088.5467 18.1
2161209.53710000 1630120.9904 18
2778556.58720000 617347.0501 17.9
3222075.15980000 443518.5726 17.8
3279205.38560000 57130.2258 17.7
3392308.34000000 113102.9544 17.6
3673258.05130000 280949.7113 17.5
3819594.76370000 146336.7124 17.4
4185717.74910000 366122.9854 17.3
4334097.08900000 148379.3399 17.2
4439334.16480000 105237.0758 17.1
4830118.09990000 390783.9351 17
5099137.04040000 269018.9405 16.9
5176297.57600000 77160.5356 16.8
5314222.77360000 137925.1976 16.7
5670147.53260000 355924.759 16.6
5771579.41130000 101431.8787 16.5
5771979.41130000 400 16.4
5772892.10450000 912.6932 16.3
5776770.77720000 3878.6727 16.2
5810096.40440000 33325.6272 16.1
5889850.68560000 79754.2812 16
5928454.41830000 38603.7327 15.9
5955786.60180000 27332.1835 15.8
5955836.60180000 50 15.5
5957975.60180000 2139 15.3
5964667.70700000 6692.1052 15.2
5982949.82610000 18282.1191 15.1
6039549.76330000 56599.9372 15
6041120.90420000 1571.1409 14.9

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
1897.89630000 1897.8963 18.3
29566.71930000 27668.823 18.4
163670.86790000 134104.1486 18.5
319771.07100000 156100.2031 18.6
349679.96000000 29908.889 18.7
392923.20320000 43243.2432 18.8
589203.42510000 196280.2219 18.9
1161271.30000000 572067.8749 19
1266552.95620000 105281.6562 19.1
1361499.86960000 94946.9134 19.2
1471159.89320000 109660.0236 19.3
1708369.17490000 237209.2817 19.4
1836915.65770000 128546.4828 19.5
1986608.28020000 149692.6225 19.6
2166218.56460000 179610.2844 19.7
2745567.50937727 579348.944777272727272728 19.8
3071930.47547727 326362.9661 19.9
3518268.07937727 446337.6039 20
3552786.64347727 34518.5641 20.1
3603383.22747727 50596.584 20.2
3705004.14077727 101620.9133 20.3
3827564.28157727 122560.1408 20.5
4101940.29907727 274376.0175 20.6
4408531.65177727 306591.3527 20.7
4597258.71847727 188727.0667 20.8
4829655.63097727 232396.9125 20.9
4917841.15647727 88185.5255 21
5106542.87507727 188701.7186 21.2
5235281.88840684 128739.013329577464788733 21.3
5625653.29640684 390371.408 21.4

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-09-21 16:16:45 18.30 100
2019-09-21 16:02:33 18.10 3479.502800000000000000
2019-09-21 16:02:33 18.10 820.4972
2019-09-21 15:48:13 18.30 71.53
2019-09-21 15:29:20 18.20 15103.9038
2019-09-21 15:20:59 18.30 10
2019-09-21 15:08:39 18.20 1728.8041
2019-09-21 15:08:30 18.20 1969.1784
2019-09-21 14:30:52 18.10 1990.1593
2019-09-21 14:23:37 18.00 9763.595200000000000000
2019-09-21 14:23:37 18.00 1368.7916
2019-09-21 14:21:19 18.10 133.2228
2019-09-21 14:21:15 18.10 30000
2019-09-21 14:16:55 18.20 3434.7274
2019-09-21 14:16:53 18.20 19871
2019-09-21 14:16:52 18.10 46366.0051
2019-09-21 14:16:52 18.10 19871
2019-09-21 14:16:51 18.10 45375
2019-09-21 14:16:51 18.10 165.7458
2019-09-21 14:16:51 18.10 8485.674
2019-09-21 14:10:42 18.20 13084.0984
2019-09-21 14:02:20 18.20 3393.2142
2019-09-21 13:58:10 18.30 4065.5737
2019-09-21 13:53:59 18.20 55090.0
2019-09-21 13:53:48 18.20 24000
2019-09-21 13:53:48 18.20 40000
2019-09-21 13:53:48 18.20 6152.0659
2019-09-21 13:53:48 18.20 97261.0031
2019-09-21 13:50:52 18.20 1000
2019-09-21 13:50:14 18.20 25810.240100000000000000
확인
승인하기
취소