chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
148612.73850000 148612.7385 20.4000
148654.69270000 41.9542 20.3300
248654.69270000 100000 20.3200
257814.50940000 9159.8167 20.3100
278505.96630000 20691.4569 20.3000
520502.96630000 241997 20.2500
531850.50370000 11347.5374 20.2400
564237.73050000 32387.2268 20.2300
581507.35820000 17269.6277 20.2000
602229.56080000 20722.2026 20.1500
629610.90150000 27381.3407 20.1400
2478426.90150000 1848816 20.1100
2581600.01390000 103173.1124 20.1000
2603111.87680000 21511.8629 20.0900
2627049.69800000 23937.8212 20.0600
2654713.74340000 27664.0454 20.0100
3677960.11290000 1023246.3695 20.0000
3688058.21080000 10098.0979 19.9600
3714796.34530000 26738.1345 19.9000
4270476.34530000 555680 19.8600
4282476.34530000 12000 19.8400
4285809.34530000 3333 19.8100
4368304.79270000 82495.4474 19.8000
4377787.34350000 9482.5508 19.7300
4457787.34350000 80000 19.7000
4460857.00070000 3069.6572 19.6600
4642784.00070000 181927 19.6500
4652784.00070000 10000 19.6000
4656240.00070000 3456 19.5100
5913351.06240000 1257111.0617 19.5000

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
264.20000000 264.2 20.4900
1283.72940000 1019.5294 20.5000
31720.58610000 30436.8567 20.6100
273715.58610000 241995 20.6500
373715.58610000 100000 20.6600
541087.58610000 167372 20.8900
541920.91910000 833.333 20.9000
591657.76360000 49736.8445 21.0000
641920.91910000 50263.1555 21.2000
642169.67170000 248.7526 21.4300
643290.69500000 1121.0233 21.5600
650277.06830000 6986.3733 21.7000
650335.06830000 58 22.0000
734951.04020000 84615.9719 22.0300
735001.04020000 50 22.1000
749601.26520000 14600.225 22.3600
749825.14260000 223.8774 22.4500
749875.14260000 50 22.5000
750563.57000000 688.4274 22.5500
750613.57000000 50 22.7000
828074.01840000 77460.4484 22.7800
914141.18330000 86067.1649 22.8100
924141.18330000 10000 22.9000
924241.18330000 100 23.0000
948141.18330000 23900 23.1000
1159911.37930000 211770.196 23.2000
1160112.86890000 201.4896 23.4700
1160557.36890000 444.5 23.4800
1160607.36890000 50 23.5000
1160619.62069552 12.251795521757498944 23.6700

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2020-02-21 04:11:41 20.4800 12232.6698
2020-02-21 03:57:22 20.4800 1837.5512
2020-02-21 03:56:47 20.4800 1748.3169
2020-02-21 03:55:38 20.4000 6000
2020-02-21 03:42:01 20.4000 11180.470600000000000000
2020-02-21 03:42:01 20.5000 544.0077
2020-02-21 03:42:01 20.5000 475.5217
2020-02-21 03:30:14 20.4000 7486.275500000000000000
2020-02-21 03:30:14 20.4100 7383.0902
2020-02-21 03:30:14 20.4100 65130.6343
2020-02-21 03:30:12 20.4100 571.056500000000000000
2020-02-21 03:30:12 20.4200 6641.5222
2020-02-21 03:30:12 20.4200 50412.982
2020-02-21 03:30:12 20.4300 5974.4393
2020-02-21 03:28:06 20.5700 216.042780748663101604
2020-02-21 03:24:46 20.4300 1697.5036
2020-02-21 03:24:44 20.4300 1697.5036
2020-02-21 03:24:42 20.4400 1039.6451
2020-02-21 03:24:41 20.4400 1590.3549
2020-02-21 03:13:56 20.4200 1008.6316
2020-02-21 03:11:35 20.5000 82.7725
2020-02-21 03:11:27 20.5000 509.8942
2020-02-21 03:10:49 20.4200 1091.000000000000000000
2020-02-21 03:10:49 20.5000 0.4041
2020-02-21 03:10:48 20.5000 509.490100000000000000
2020-02-21 03:10:48 20.5000 581.5099
2020-02-21 03:08:43 20.4200 559.4124
2020-02-21 03:07:00 20.4200 756.6871
2020-02-21 03:04:28 20.5000 397.3832
2020-02-21 03:04:23 20.5000 103.171200000000000000
확인
승인하기
취소