브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT)잔량 (SNT)매수가격 (KRW)
13499.6295000013499.6295 42.0600
72653.2195000059153.59 42.0500
77698.482100005045.2626 42.0000
219554.48210000141856 41.9000
311284.9410000091730.4589 41.8900
321284.9410000010000 41.8800
321454.94100000170 41.8600
461454.94100000140000 41.7800
461500.2036000045.2626 41.7700
1526650.203600001065150 41.7200
1528529.366300001879.1627 41.7100
1528879.36630000350 41.6800
1529047.07850000167.7122 41.6100
1533773.152300004726.0738 41.5400
1563250.0379000029476.8856 41.5000
1563491.81730000241.7794 41.3600
1563537.0799000045.2626 41.3100
1563887.07990000350 41.3000
2096363.07990000532476 41.2900
2205010.07990000108647 41.2000
2205177.79210000167.7122 41.1900
2205347.79210000170 41.1300
2205393.0547000045.2626 41.0800
2205743.05470000350 40.9200
2205910.76690000167.7122 40.7700
2206156.52750000245.7606 40.6900
2312548.52750000106392 40.6700
2332548.5275000020000 40.4200
2332718.52750000170 40.4100
2341816.330200009097.8027 40.4000

주문현황 (매도)

누적잔량 (SNT)잔량 (SNT)매도가격 (KRW)
350.0000000035042.4300
517.71220000167.712242.4400
562.9748000045.262642.4600
732.9748000017042.5800
778.2374000045.262642.6900
1016.16260000237.925242.7000
1063.5016000047.33942.7900
34372.4467000033308.945142.8000
34722.4467000035042.8100
34890.15890000167.712242.8600
35663.67790000773.51942.9100
35833.6779000017042.9400
43605.487300007771.809442.9500
68526.0828000024920.595543.0000
68876.0828000035043.1900
69043.79500000167.712243.2800
69375.02540000331.230443.3000
69725.0254000035043.5700
69793.2621758168.23677581863979848943.6700
69960.97437581167.712243.7000
70310.9743758135043.9400
72530.97437581222044.0000
72700.9743758117044.0300
72931.54847581230.574144.0500
73099.26067581167.712244.1200
78099.26067581500044.2500
78449.2606758135044.3200
78619.2606758117044.3900
78786.97287581167.712244.5400
79136.9728758135044.7000

거래완료

체결시간체결가격 (KRW)체결량 (SNT)
2020-11-27 09:41:0142.040047.3385
2020-11-27 09:39:5842.300011050
2020-11-27 09:39:5742.30008295.5754
2020-11-27 09:39:5242.30000.000069119047619048
2020-11-27 09:38:5042.3000143212.7075
2020-11-27 09:38:4842.300012599.999930880952380952
2020-11-27 09:38:4842.23000.000069119047619048
2020-11-27 09:38:4342.230045.262530880952380952
2020-11-27 09:38:4342.230050065.493569119047619048
2020-11-27 09:38:2442.230032152.6696
2020-11-27 09:38:1242.00004666.3208
2020-11-27 09:38:1041.87004459.4356
2020-11-27 09:38:0942.000045.2626
2020-11-27 09:37:4642.230044207.2552
2020-11-27 09:37:3542.23006794.446530880952380952
2020-11-27 09:37:3542.230045.2626
2020-11-27 09:37:3542.2200170
2020-11-27 09:37:3542.18001451.7344
2020-11-27 09:37:3542.0600350
2020-11-27 09:37:3542.0300241.7794
2020-11-27 09:37:3542.0300167.7122
2020-11-27 09:37:3542.00000.000069119047619048
2020-11-27 09:37:3442.00001219.999930880952380952
2020-11-27 09:37:3442.000010306.169069119047619048
2020-11-27 09:37:2242.0000500
2020-11-27 09:37:2242.00009599.28
2020-11-27 09:37:2142.0000141.910400000000000000
2020-11-27 09:37:2141.89000.0001
2020-11-27 09:37:1741.8900141.9105
2020-11-27 09:36:5941.8900500
확인
승인하기
취소