chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
140263.55270000 140263.5527 21.6900
141302.48100000 1038.9283 21.6700
145498.58710000 4196.1061 21.6300
145994.57180000 495.9847 21.6100
305836.57180000 159842 21.5400
311457.38150000 5620.8097 21.5300
361219.28810000 49761.9066 21.5000
1578279.28810000 1217060 21.4100
1578379.28810000 100 21.4000
2186117.28810000 607738 21.3700
2186613.27280000 495.9847 21.3600
2194170.88620000 7557.6134 21.3500
2559894.88620000 365724 21.2800
2568441.23990000 8546.3537 21.2400
2596174.56930000 27733.3294 21.2300
2718557.56930000 122383 21.2200
2768795.66270000 50238.0934 21.2000
2778756.25690000 9960.5942 21.1000
2782252.41600000 3496.1591 21.0100
2788302.41600000 6050 21.0000
2795585.68370000 7283.2677 20.9900
2921676.68370000 126091 20.9700
2934310.66840000 12633.9847 20.8400
2934806.65310000 495.9847 20.5900
2953408.07790000 18601.4248 20.5000
2954384.64090000 976.563 20.4800
2954880.62560000 495.9847 20.3300
2955426.61030000 545.9847 20.0700
2969664.32990000 14237.7196 20.0000
2969964.32990000 300 19.9200

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
7515.94450000 7515.9445 21.8000
15326.76080000 7810.8163 21.8400
175166.76080000 159840 21.9000
315166.76080000 140000 21.9600
525021.76080000 209855 21.9900
585101.15800000 60079.3972 22.0000
634838.00250000 49736.8445 22.1000
635333.98720000 495.9847 22.1300
635829.97190000 495.9847 22.3900
686119.12740000 50289.1555 22.4000
686959.12740000 840 22.5000
688407.62490000 1448.4975 22.5700
693345.47320000 4937.8483 22.6400
694259.54920000 914.076 22.8400
694755.53390000 495.9847 22.9000
821362.67510000 126607.1412 23.0000
831911.36450000 10548.6894 23.0900
841580.06400000 9668.6995 23.1000
863289.49390000 21709.4299 23.1400
863785.47860000 495.9847 23.1600
1169454.81217664 305669.333576647996553211 23.2100
1172425.61107664 2970.7989 23.3000
1179138.30177664 6712.6907 23.3700
1184651.22267664 5512.9209 23.3900
1197242.22267664 12591 23.4000
1197738.20737664 495.9847 23.4200
1198735.70737664 997.5 23.5000
1208735.70737664 10000 23.6100
1209231.69207664 495.9847 23.6700
1219231.22607664 9999.534 23.8400

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2020-03-31 08:01:30 21.7900 2521.354
2020-03-31 08:01:24 21.8000 1808.0875
2020-03-31 08:00:16 21.8300 137.425561154374713696
2020-03-31 07:58:55 21.8300 3501.0503
2020-03-31 07:58:26 21.8300 523.7245
2020-03-31 07:58:14 21.8300 2289.6869
2020-03-31 07:58:04 21.8400 2077.8568
2020-03-31 07:57:13 21.8700 446.9847
2020-03-31 07:57:02 21.8700 49
2020-03-31 07:57:01 21.9000 100
2020-03-31 07:55:49 21.9900 1809.5856
2020-03-31 07:51:17 22.0000 2812.8438
2020-03-31 07:40:59 22.0000 4320.6895
2020-03-31 07:40:58 21.9100 4400.447600000000000000
2020-03-31 07:40:58 21.9100 2793.2795
2020-03-31 07:38:59 22.0000 3853.1559
2020-03-31 07:38:04 22.0000 31800
2020-03-31 07:37:31 22.0000 21318.3955
2020-03-31 07:37:20 21.9900 892.3710
2020-03-31 07:36:46 21.9900 1578.8102
2020-03-31 07:33:53 22.0000 1600
2020-03-31 07:33:18 21.9200 170.8915
2020-03-31 07:33:18 21.9200 186.9158
2020-03-31 07:29:45 22.0000 0.1034
2020-03-31 07:29:41 22.0000 339.0
2020-03-31 07:29:27 22.0000 170.8915
2020-03-31 07:29:27 22.0000 186.9158
2020-03-31 07:22:07 21.8900 137
2020-03-31 07:21:18 22.0100 191.5436
2020-03-31 07:18:56 22.0400 24000
확인
승인하기
취소