chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
6128.93480000 6128.9348 24.8100
6349.69520000 220.7604 24.7900
6535.45790000 185.7627 24.7400
6685.45790000 150 24.7300
6871.69270000 186.2348 24.7100
85455.76670000 78584.074 24.6700
85846.24200000 390.4753 24.6500
87875.46270000 2029.2207 24.6400
160299.02370000 72423.561 24.6100
160991.02370000 692 24.6000
174672.26040000 13681.2367 24.5800
219602.40850000 44930.1481 24.5700
359602.40850000 140000 24.5500
389540.58380000 29938.1753 24.5200
469901.14500000 80360.5612 24.5100
882685.25600000 412784.111 24.5000
882871.49080000 186.2348 24.4900
883071.49080000 200 24.4700
883292.25120000 220.7604 24.4500
973272.64800000 89980.3968 24.4000
1041162.24340000 67889.5954 24.3900
1043883.00380000 2720.7604 24.3400
1055053.09640000 11170.0926 24.3100
1072893.09200000 17839.9956 24.3000
1073079.32680000 186.2348 24.2800
1075465.08950000 2385.7627 24.2700
1129185.01900000 53719.9295 24.2500
1177479.77290000 48294.7539 24.2400
1180410.53330000 2930.7604 24.2300
1198140.74240000 17730.2091 24.2000

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
14839.37110000 14839.3711 24.9500
74832.80430000 59993.4332 24.9600
114832.80430000 40000 24.9700
149832.80430000 35000 24.9900
257029.87580000 107197.0715 25.0100
543881.63620000 286851.7604 25.0200
580905.92760000 37024.2914 25.0300
800617.12720000 219711.1996 25.0400
856617.12720000 56000 25.0500
856802.88990000 185.7627 25.0600
857002.88990000 200 25.0700
876963.06360000 19960.1737 25.1000
879565.01650000 2601.9529 25.1200
879785.77690000 220.7604 25.1300
879972.01170000 186.2348 25.1400
880472.01170000 500 25.1600
884492.92040000 4020.9087 25.1800
895020.99770000 10528.0773 25.2000
895206.76040000 185.7627 25.2200
895427.52080000 220.7604 25.2400
909590.98210000 14163.4613 25.2600
910331.45740000 740.4753 25.2700
912834.66250000 2503.2051 25.3400
913391.65770000 556.9952 25.3500
913577.42040000 185.7627 25.3800
914117.89570000 540.4753 25.4300
914287.89410000 169.9984 25.4600
914487.89410000 200 25.4700
914637.89410000 150 25.5100
915323.65680000 685.7627 25.5300

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-07-10 22:26:41 24.9600 41607.809900000000000000
2020-07-10 22:26:41 24.9500 16488.1901
2020-07-10 22:25:57 24.8100 220.7604
2020-07-10 22:25:54 24.9600 29465.634300000000000000
2020-07-10 22:25:54 24.9600 390.4753
2020-07-10 22:25:54 24.9600 150
2020-07-10 22:25:54 24.9500 39850
2020-07-10 22:25:54 24.9200 186.2348
2020-07-10 22:25:54 24.9000 53944.6556
2020-07-10 22:25:45 24.9000 44062.646000000000000000
2020-07-10 22:25:45 24.9000 185.7627
2020-07-10 22:25:45 24.9000 220.7604
2020-07-10 22:25:45 24.9000 4063.2168
2020-07-10 22:25:45 24.8900 1584.8694
2020-07-10 22:25:45 24.8800 150
2020-07-10 22:25:45 24.8700 173.6977
2020-07-10 22:25:45 24.8300 3660.0244
2020-07-10 22:25:45 24.8300 9154.0226
2020-07-10 22:25:35 24.8300 1034.594200000000000000
2020-07-10 22:25:35 24.8200 24806.832
2020-07-10 22:25:35 24.8200 10713.5738
2020-07-10 22:25:19 24.8100 18320.2112
2020-07-10 22:25:11 24.8100 20355.7903
2020-07-10 22:24:57 24.8100 150
2020-07-10 22:21:42 24.6100 273.510600000000000000
2020-07-10 22:21:42 24.6500 390.4753
2020-07-10 22:21:42 24.6500 150
2020-07-10 22:21:42 24.6800 220.7604
2020-07-10 22:21:42 24.7300 150
2020-07-10 22:13:16 24.8200 42935.9038
확인
승인하기
취소