chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
751.00000000 751 20.0000
1223.70380000 472.7038 19.9400
65206.19050000 63982.4867 19.9300
132556.17650000 67349.986 19.9200
198031.53940000 65475.3629 19.9100
276669.35500000 78637.8156 19.9000
276921.24410000 251.8891 19.8500
303749.48040000 26828.2363 19.8100
332990.20380000 29240.7234 19.7500
343441.23480000 10451.031 19.7400
348441.23480000 5000 19.7000
361815.58520000 13374.3504 19.6100
448717.38150000 86901.7963 19.6000
464151.90890000 15434.5274 19.5900
464407.66330000 255.7544 19.5500
469837.12840000 5429.4651 19.5100
529508.22410000 59671.0957 19.5000
530873.76910000 1365.545 19.4900
531709.39200000 835.6229 19.4600
538574.88080000 6865.4888 19.4000
626934.04820000 88359.1674 19.3800
666862.70890000 39928.6607 19.3400
683707.84900000 16845.1401 19.2300
754956.46540000 71248.6164 19.1000
926590.69000000 171634.2246 19.0000
1053311.74170000 126721.0517 18.9100
1056249.56990000 2937.8282 18.9000
1056276.56990000 27 18.8700
1056626.15240000 349.5825 18.8500
1056994.52770000 368.3753 18.8300

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
6746.20080000 6746.2008 20.4500
17432.67570000 10686.4749 20.4600
17681.92790000 249.2522 20.4700
32997.76740000 15315.8395 20.6500
37977.84700000 4980.0796 20.6900
38099.20620000 121.3592 20.9000
38343.46600000 244.2598 20.9700
39343.46600000 1000 21.0000
43368.46600000 4025 21.2500
43393.46600000 25 21.2600
43418.46600000 25 21.2700
43443.46600000 25 21.2800
43541.77980000 98.3138 21.2900
59880.36210000 16338.5823 21.3000
101049.92440000 41169.5623 21.3900
103310.93130000 2261.0069 21.4000
108362.30620000 5051.3749 21.4100
138362.30620000 30000 21.5000
168362.30620000 30000 21.5100
198362.30620000 30000 21.5200
246579.54450000 48217.2383 21.5300
322538.88240000 75959.3379 21.5400
402496.08020000 79957.1978 21.5500
423323.93730000 20827.8571 21.5600
432420.43840000 9096.5011 21.5800
441287.43840000 8867 21.7300
491448.29360000 50160.8552 21.7700
491473.29360000 25 21.7800
491498.29360000 25 21.7900
491523.29360000 25 21.8000

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-02-21 04:07:08 20.4500 1000
2020-02-21 04:06:40 20.4500 1000
2020-02-21 03:52:42 20.4500 25
2020-02-21 03:47:45 19.9300 37673.7328
2020-02-21 03:47:41 19.9400 8771.2008
2020-02-21 03:43:24 20.4000 2344.1903
2020-02-21 03:14:32 20.4600 73.3138
2020-02-21 03:06:16 20.4600 47.8208
2020-02-21 03:06:10 20.4600 19176.2675
2020-02-21 03:05:18 20.4600 2165.2403
2020-02-21 03:04:58 20.4600 5577.4225
2020-02-21 03:04:17 20.4000 817.035
2020-02-21 03:04:08 20.4000 3006.8314
2020-02-21 03:00:43 20.4600 4148.2043
2020-02-21 03:00:24 20.4600 8821.1465
2020-02-21 02:58:03 20.3900 3299.8098
2020-02-21 02:58:00 20.3700 8957
2020-02-21 02:57:49 20.3600 4581.2928
2020-02-21 02:57:49 20.3600 1977.4388
2020-02-21 02:56:26 20.3600 1410.999900000000000000
2020-02-21 02:56:26 20.0600 1633.767
2020-02-21 02:56:26 20.0600 251.8891
2020-02-21 02:53:15 19.8500 17936.9322
2020-02-21 02:52:29 19.8500 26880.3397
2020-02-21 02:51:43 19.8000 1633.767
2020-02-21 02:50:35 19.8500 251.8891
2020-02-21 02:42:13 20.2900 3979.7334
2020-02-21 02:34:31 20.2900 927.668000000000000000
2020-02-21 02:34:31 20.2900 251.8891
2020-02-21 02:30:28 20.0600 251.8891
확인
승인하기
취소