브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC)잔량 (SOC)매수가격 (KRW)
26613.5633000026613.5633 17.8500
57011.3549000030397.7916 17.8400
112566.5220000055555.1671 17.8200
112594.5962000028.0742 17.8100
113683.577600001088.9814 17.7800
114199.64770000516.0701 17.7600
214199.64770000100000 17.7500
274349.6477000060150 17.7400
294382.6477000020033 17.7100
484798.48860000190415.8409 17.6800
504662.2982000019863.8096 17.6700
1504662.298200001000000 17.6600
1504812.29820000150 17.6400
1505616.46360000804.1654 17.6100
1681628.99700000176012.5334 17.6000
1681778.99700000150 17.5900
1793463.52660000111684.5296 17.5700
1815143.5266000021680 17.5500
1936183.89530000121040.3687 17.5400
2176599.63070000240415.7354 17.5000
2239662.0739000063062.4432 17.4900
2240234.15620000572.0823 17.4800
2293225.7902000052991.634 17.4700
2373637.5620635780411.771863574274331246 17.4400
2377075.657363573438.0953 17.4300
2410108.6573635733033 17.4200
2415108.657363575000 17.4100
2535964.47596357120855.8186 17.4000
2587670.4725635751705.9966 17.3900
2752249.92376357164579.4512 17.3800

주문현황 (매도)

누적잔량 (SOC)잔량 (SOC)매도가격 (KRW)
6440.739100006440.739117.9300
27071.5158000020630.776717.9400
64591.8338000037520.31817.9500
99514.0687000034922.234917.9700
149547.068700005003317.9900
149697.0687000015018.0000
149725.3918000028.323118.0200
150288.77200000563.380218.0300
150438.7720000015018.0500
210438.772000006000018.1100
210471.772000003318.1400
210909.86730000438.095318.1500
211059.8673000015018.2000
211088.1904000028.323118.2100
357308.02260000146219.832218.2200
357458.0226000015018.2500
357491.022600003318.2800
364444.030700006953.008118.3200
394765.1260000030321.095318.3300
394915.1260000015018.3500
406124.5655000011209.439518.3600
406302.88860000178.323118.4000
406335.888600003318.4200
728325.38550000321989.496918.4500
1017980.93270000289655.547218.4600
1278670.92520000260689.992518.4700
1747912.91180000469241.986618.4800
2123306.50110000375393.589318.4900
2573778.80820000450472.307118.5000
3099617.92850000525839.120318.5200

거래완료

체결시간체결가격 (KRW)체결량 (SOC)
2020-11-27 09:41:2517.850018826.482
2020-11-27 09:41:1817.9300938.447
2020-11-27 09:40:5217.9100154.7202
2020-11-27 09:40:5217.910027.9174
2020-11-27 09:40:5217.91006145.8769
2020-11-27 09:36:1917.9100217817.3707
2020-11-27 09:21:2617.910018936.8771
2020-11-27 09:14:0117.910011053.8266
2020-11-27 09:13:4817.940016577.576300000000000000
2020-11-27 09:13:4817.9400150
2020-11-27 09:13:4817.9300181.044
2020-11-27 09:10:5017.910010578.0612
2020-11-27 09:06:4517.9100516.0701
2020-11-27 09:06:4517.910017.5433
2020-11-27 09:06:4517.900013819.9252
2020-11-27 09:06:4517.8900288.095
2020-11-27 09:02:0617.9100183.616700000000000000
2020-11-27 09:02:0617.870064.3833
2020-11-27 09:01:5317.8500215.5691
2020-11-27 09:01:5317.850033
2020-11-27 09:01:2817.84000.946
2020-11-27 09:00:4117.840093
2020-11-27 08:59:2317.840028.027
2020-11-27 08:59:2017.840028.027
2020-11-27 08:54:3817.830080.4791
2020-11-27 08:52:3217.8200100.5989
2020-11-27 08:46:4417.8100223.7332
2020-11-27 08:46:0217.810028.0742
2020-11-27 08:45:3417.810028.0742
2020-11-27 08:45:3017.810028.0742
확인
승인하기
취소