chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
1975.25120000 1975.2512 13.4000
19724.85600000 17749.6048 13.2800
40458.85010000 20733.9941 13.2700
70458.85010000 30000 13.2600
170659.00430000 100200.1542 13.2500
198366.99540000 27707.9911 13.2400
273378.97780000 75011.9824 13.2100
328261.85740000 54882.8796 13.2000
426849.16030000 98587.3029 13.1900
476332.11280000 49482.9525 13.1800
542359.50460000 66027.3918 13.1700
630462.94920000 88103.4446 13.1600
748403.79400000 117940.8448 13.1500
748784.31150000 380.5175 13.1400
811649.68120000 62865.3697 13.1300
819943.95090000 8294.2697 13.1200
924287.12800000 104343.1771 13.1000
942992.10040000 18704.9724 13.0900
946901.68290000 3909.5825 13.0700
948901.68290000 2000 13.0500
1000633.54850000 51731.8656 13.0300
1054569.73410000 53936.1856 13.0100
1940616.30580000 886046.5717 13.0000
2084151.12640000 143534.8206 12.9700
2533183.64150000 449032.5151 12.9600
2535033.62040000 1849.9789 12.9000
2535423.02840000 389.408 12.8400
2535617.88420000 194.8558 12.8300
2536548.41740000 930.5332 12.7700
2582961.95310000 46413.5357 12.7000

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
22152.35810000 22152.3581 13.4500
48331.97070000 26179.6126 13.4900
62696.64150000 14364.6708 13.5000
147234.72220000 84538.0807 13.5200
678433.35970000 531198.6375 13.5900
1996295.41720000 1317862.0575 13.6000
2056355.62070000 60060.2035 13.7000
2328724.55050000 272368.9298 13.7200
2363428.32340000 34703.7729 13.7300
2364183.04030000 754.7169 13.7600
2505980.10390000 141797.0636 13.7800
2605980.10390000 100000 13.7900
2744783.44650000 138803.3426 13.8000
2934380.78290000 189597.3364 13.8100
2935501.06100000 1120.2781 13.8500
2941934.11170000 6433.0507 13.8700
2955596.08110000 13661.9694 13.9300
2970754.59910000 15158.518 13.9500
2971500.60190000 746.0028 13.9600
2985166.09420000 13665.4923 13.9700
3081411.79000000 96245.6958 14.0000
3103871.03090000 22459.2409 14.0300
3113871.03090000 10000 14.0700
3178930.71770000 65059.6868 14.0900
3190223.22170000 11292.504 14.1000
3351273.99430000 161050.7726 14.1100
3569090.84590000 217816.8516 14.1200
3619906.65800000 50815.8121 14.1300
3716039.31850000 96132.6605 14.1400
3786397.48460000 70358.1661 14.1500

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-03-30 10:00:58 13.4200 32933.8479
2020-03-30 10:00:54 13.4100 2887.0589
2020-03-30 10:00:53 13.4000 3024.7488
2020-03-30 10:00:32 13.4600 2918.1257
2020-03-30 10:00:26 13.4600 1928.0859
2020-03-30 10:00:17 13.4600 1500.4155
2020-03-30 10:00:12 13.4600 23769.8683
2020-03-30 09:59:57 13.4000 40922.3881
2020-03-30 09:59:46 13.4300 36889.8813
2020-03-30 09:59:37 13.4600 17761.8859
2020-03-30 09:59:26 13.4000 29369.899400000000000000
2020-03-30 09:59:26 13.4000 896
2020-03-30 09:59:21 13.4600 22010.9722
2020-03-30 09:59:17 13.4600 20452.7025
2020-03-30 09:59:11 13.4100 45367.2776
2020-03-30 09:58:59 13.4500 33414.6672
2020-03-30 09:58:52 13.4400 39454.4374
2020-03-30 09:58:45 13.3800 26351.5582
2020-03-30 09:58:34 13.3700 17896.1189
2020-03-30 09:58:27 13.4100 13202.4922
2020-03-30 09:58:19 13.4200 6937.3657
2020-03-30 09:58:08 13.4200 14081.0916
2020-03-30 09:58:01 13.4400 15459.2652
2020-03-30 09:57:52 13.4800 8212.747
2020-03-30 09:57:43 13.4100 12582.8185
2020-03-30 09:57:33 13.4600 6876.5103
2020-03-30 09:57:26 13.4100 2553.4646
2020-03-30 09:57:19 13.4700 1941.5634
2020-03-30 09:57:14 13.4200 20245.9335
2020-03-30 09:57:06 13.2800 17250.3952
확인
승인하기
취소