스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
3491.59490000 3491.5949 279
3754.18490000 262.59 278
4889.21730000 1135.0324 277
6455.07950000 1565.8622 276
13235.68670000 6780.6072 275
14323.24030000 1087.5536 274
15323.24030000 1000 273
18133.01970000 2809.7794 272
19203.01970000 1070 271
31248.29700000 12045.2773 270
31253.29700000 5 269
33434.05530000 2180.7583 268
34504.03690000 1069.9816 267
40201.31680000 5697.2799 266
47635.83750000 7434.5207 265
47645.45490000 9.6174 264
49878.14860000 2232.6937 262
51398.29800000 1520.1494 261
62714.19030000 11315.8923 260
66974.07440000 4259.8841 259
67074.07440000 100 256
67214.07440000 140 255
68530.42650000 1316.3521 252
75741.15730000 7210.7308 251
76828.15730000 1087 250
77757.98780000 929.8305 249
82521.24180000 4763.254 248
94314.27410000 11793.0323 247
104199.56060000 9885.2865 246
104249.56060000 50 244

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
432.48630000 432.4863 282
4767.13580000 4334.6495 283
4817.13580000 50 284
22458.74450000 17641.6087 285
25868.22630000 3409.4818 286
26525.31750000 657.0912 287
35041.97460000 8516.6571 290
36131.97460000 1090 292
37821.82480000 1689.8502 295
38556.01430000 734.1895 296
46690.04190000 8134.0276 297
53179.14880000 6489.1069 298
64026.78030000 10847.6315 299
120593.11560000 56566.3353 300
120791.32650000 198.2109 301
149846.73780000 29055.4113 302
150889.77230000 1043.0345 303
156988.46600000 6098.6937 304
162066.25940000 5077.7934 305
169364.72000000 7298.4606 306
182585.81960000 13221.0996 307
197395.75370000 14809.9341 308
200546.43440000 3150.6807 309
218088.70000000 17542.2656 310
223851.20000000 5762.5 311
244364.78940000 20513.5894 312
250690.47480000 6325.6854 313
263264.30060000 12573.8258 315
264659.80610000 1395.5055 316
264975.44940000 315.6433 317

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-09-21 15:59:08 280 99.75
2019-09-21 15:42:13 279 576.99770000
2019-09-21 15:42:13 280 90.8301
2019-09-21 15:40:30 280 153.8303
2019-09-21 15:40:30 280 88.0759
2019-09-21 15:25:03 282 420.0815
2019-09-21 15:23:23 282 10.6347
2019-09-21 15:17:21 282 8
2019-09-21 15:13:24 282 29.7147
2019-09-21 14:27:16 282 625.0527
2019-09-21 14:27:16 282 73.49
2019-09-21 14:27:16 282 95.7993
2019-09-21 14:17:18 282 65.7021
2019-09-21 14:09:55 280 73.49000000
2019-09-21 14:09:55 280 161.5014
2019-09-21 13:35:08 281 1393.2554
2019-09-21 13:09:24 281 5433.0497
2019-09-21 13:09:01 281 4000
2019-09-21 13:02:23 282 566.9503
2019-09-21 13:01:44 282 20000
2019-09-21 12:44:36 282 216
2019-09-21 12:44:30 282 2157
2019-09-21 12:44:28 282 3311.2682
2019-09-21 12:44:28 282 640.33223476
2019-09-21 12:43:54 281 969.6698
2019-09-21 12:43:54 281 3681.8702
2019-09-21 12:43:54 281 304.3203
2019-09-21 12:43:54 281 171.81480605
2019-09-21 12:40:01 280 55.2197
2019-09-21 12:11:26 280 972.10000000
확인
승인하기
취소