스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
6.52810000 6.5281 1008
447.56980000 441.0417 1006
4459.23760000 4011.6678 1005
4568.79930000 109.5617 1004
5572.63770000 1003.8384 1003
8252.73700000 2680.0993 1002
8834.23300000 581.496 1001
9220.92350000 386.6905 1000
9421.32450000 200.401 998
10153.01960000 731.6951 997
10213.58360000 60.564 995
10216.17670000 2.5931 993
10531.89740000 315.7207 992
10636.77120000 104.8738 991
10721.23760000 84.4664 990
10734.57930000 13.3417 989
10978.11110000 243.5318 988
11028.11110000 50 986
11128.22960000 100.1185 985
11206.36440000 78.1348 983
11207.97030000 1.6059 982
11221.74580000 13.7755 980
11562.90450000 341.1587 976
11652.39930000 89.4948 975
15891.06490000 4238.6656 972
17641.83720000 1750.7723 971
17760.92220000 119.085 970
18164.47480000 403.5526 968
18170.47480000 6 965
18441.23860000 270.7638 964

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
267.64660000 267.6466 1014
2360.00790000 2092.3613 1015
2608.30790000 248.3 1020
2739.38520000 131.0773 1023
2990.59570000 251.2105 1025
3607.86170000 617.266 1026
4458.40810000 850.5464 1040
5112.51110000 654.103 1041
5407.25890000 294.7478 1042
5593.99490000 186.736 1043
5649.53580000 55.5409 1044
7232.38500000 1582.8492 1048
8202.06280000 969.6778 1050
8207.06280000 5 1051
8560.91700000 353.8542 1052
9070.79250000 509.8755 1054
9878.51436920 807.7218692 1055
10570.42546920 691.9111 1056
11045.56226920 475.1368 1057
11729.10546920 683.5432 1058
12219.84236920 490.7369 1059
17068.71746920 4848.8751 1060
18072.22026920 1003.5028 1061
18858.52496920 786.3047 1065
19038.07466920 179.5497 1066
19891.71456920 853.6399 1068
20678.01916920 786.3046 1069
20862.01916920 184 1070
21196.47396920 334.4548 1071
21461.69506920 265.2211 1073

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-09-21 15:28:49 1,008 932.81920000
2019-09-21 15:28:49 1,012 544.4604
2019-09-21 15:28:49 1,013 167.9925
2019-09-21 15:17:27 1,023 0.2
2019-09-21 14:57:22 1,013 208.2762
2019-09-21 14:30:58 1,013 0.1052
2019-09-21 14:27:33 1,013 1057.29340000
2019-09-21 14:27:33 1,013 17.2241
2019-09-21 14:27:33 1,013 66.6033
2019-09-21 14:27:33 1,021 0.1052
2019-09-21 14:20:05 1,022 0.1
2019-09-21 14:14:23 1,013 494.6628
2019-09-21 14:14:23 1,013 17.0019
2019-09-21 14:14:23 1,013 72.3887
2019-09-21 14:00:54 1,022 0.4882
2019-09-21 13:43:39 1,023 0.1
2019-09-21 13:43:26 1,016 30.5118
2019-09-21 13:23:28 1,011 1110.026
2019-09-21 13:15:53 1,011 1622.55750000
2019-09-21 13:15:53 1,010 26.8381
2019-09-21 12:53:50 1,010 8.9177
2019-09-21 12:53:37 1,010 142.2029
2019-09-21 12:53:29 1,011 1084.8753
2019-09-21 11:48:32 1,010 848.8794
2019-09-21 10:47:56 1,008 52.7161
2019-09-21 10:44:35 1,008 60.1397
2019-09-21 10:37:41 1,008 712.2311
2019-09-21 10:14:20 1,008 779.7068
2019-09-21 10:13:31 1,009 18.1289
2019-09-21 10:13:31 1,009 68.9825
확인
승인하기
취소