쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
31189.47740000 31189.4774 121
62394.37130000 31204.8939 119
116388.38790000 53994.0166 118
135497.81140000 19109.4235 117
171872.11970000 36374.3083 116
199712.68070000 27840.561 115
202100.54690000 2387.8662 114
212524.16030000 10423.6134 113
221725.97810000 9201.8178 112
232258.98170000 10533.0036 111
233341.87620000 1082.8945 110
243341.87620000 10000 109
243401.87620000 60 108
244746.54900000 1344.6728 107
244880.81800000 134.269 105
245725.18810000 844.3701 104
246645.18810000 920 103
248016.18810000 1371 102
251354.94050000 3338.7524 101
256702.46550000 5347.525 100
256722.46550000 20 99.8
256775.46550000 53 99
256825.46550000 50 98.6
256840.46550000 15 98.3
256850.46550000 10 98.2
256866.46550000 16 98.1
257016.46550000 150 98
262146.71490000 5130.2494 97.8
263171.30500000 1024.5901 97.6
268200.22250000 5028.9175 97

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
22941.64150000 22941.6415 122
114478.40040000 91536.7589 123
199055.37410000 84576.9737 124
261529.52610000 62474.152 125
484112.37140000 222582.8453 126
669373.20880000 185260.8374 127
737313.95803779 67940.749237795275590552 128
827128.26113779 89814.3031 129
1079955.92413779 252827.663 130
1149623.99149932 69668.067361538461538462 131
1167097.79379932 17473.8023 132
1233006.61329932 65908.8195 133
1235276.20489932 2269.5916 134
1298364.42539932 63088.2205 135
1382001.28529932 83636.8599 136
1471665.36999932 89664.0847 137
1566748.27459932 95082.9046 138
1680491.16219932 113742.8876 139
1805913.86289932 125422.7007 140
2449360.98659932 643447.1237 141
2453615.10339932 4254.1168 142
2687926.09289932 234310.9895 143
2755581.07739932 67654.9845 144
2910033.29169932 154452.2143 145
2921872.60349932 11839.3118 146
3178219.83249932 256347.229 147
3200510.67179932 22290.8393 148
3286230.37759932 85719.7058 149
3379760.49359932 93530.116 150
3386120.62759932 6360.134 151

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-09-21 16:09:40 122 3981.777314754098360655
2019-09-21 16:09:40 122 295.082
2019-09-21 16:09:40 122 29632.952085245901639345
2019-09-21 15:57:15 121 1
2019-09-21 15:55:03 121 2000
2019-09-21 15:26:03 121 179.5008
2019-09-21 15:17:55 122 8196.721311475409836065
2019-09-21 15:09:33 121 1657.4928
2019-09-21 15:02:33 121 183.9672
2019-09-21 15:02:33 121 0.54
2019-09-21 14:56:12 121 1994.2823
2019-09-21 14:56:12 121 2220.9524
2019-09-21 14:56:12 121 12304.2253
2019-09-21 14:41:22 120 179.9506
2019-09-21 14:29:41 121 1
2019-09-21 13:41:08 120 2226.518700000000000000
2019-09-21 13:41:08 120 1562.6963
2019-09-21 13:23:37 120 8437.303700000000000000
2019-09-21 13:23:37 120 10
2019-09-21 13:23:37 120 7
2019-09-21 13:23:37 120 6715.1833
2019-09-21 13:23:37 120 4637.4791
2019-09-21 13:23:37 120 3933.5339
2019-09-21 11:59:28 121 4929.016700000000000000
2019-09-21 11:59:28 121 1
2019-09-21 11:52:45 122 180.4016
2019-09-21 11:19:01 122 1576.5
2019-09-21 11:13:53 122 2164.6065
2019-09-21 11:07:36 122 1
2019-09-21 11:06:43 121 2087.948600000000000000
확인
승인하기
취소