chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
2961.72880000 2961.7288 88.4000
7165.72880000 4204 87.8100
37165.72880000 30000 87.8000
51607.72880000 14442 87.7200
52965.62790000 1357.8991 87.7100
53282.42790000 316.8 87.6500
60241.42790000 6959 87.5500
131131.42790000 70890 87.3300
273095.42790000 141964 87.2600
273668.49380000 573.0659 87.2500
287066.11680000 13397.623 87.0700
287094.83260000 28.7158 87.0600
287108.83260000 14 87.0100
329968.83260000 42860 86.9900
329997.64100000 28.8084 86.7800
350593.87570000 20596.2347 86.5200
350651.69920000 57.8235 86.4700
350680.75200000 29.0528 86.0500
364956.75200000 14276 85.8900
366331.54710000 1374.7951 85.4100
368877.18920000 2545.6421 85.4000
369377.18920000 500 85.3700
370387.64950000 1010.4603 85.3600
370973.95340000 586.3039 85.2800
372618.68450000 1644.7311 85.0000
372648.13430000 29.4498 84.8900
387884.94780000 15236.8135 84.8000
416118.33390000 28233.3861 84.5500
417307.65140000 1189.3175 84.1100
432015.65140000 14708 84.0900

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
22162.53830000 22162.5383 88.4200
28241.92230000 6079.384 88.9600
46885.92230000 18644 88.9700
66758.44590000 19872.5236 89.0600
76368.44590000 9610 89.2200
106368.44590000 30000 89.2300
122526.40960000 16157.9637 89.2400
207258.73108879 84732.321488795518207283 89.2500
214466.79898879 7208.0679 89.2700
216146.03438879 1679.2354 89.3400
216204.69768879 58.6633 89.8200
220602.42228879 4397.7246 90.5000
246126.92568879 25524.5034 91.0000
246488.92568879 362 91.5000
246989.77098879 500.8453 91.5900
251266.84178879 4277.0708 92.0000
252819.90128879 1553.0595 92.2500
254545.52298879 1725.6217 92.3900
256282.61958879 1737.0966 92.4700
270388.26458879 14105.645 92.5100
273882.64858879 3494.384 92.6200
276503.43658879 2620.788 92.7000
278006.96558879 1503.529 92.7700
282623.95098879 4616.9854 92.7800
282645.01498879 21.064 92.8500
286269.63838879 3624.6234 93.0000
289218.02508879 2948.3867 93.2000
312313.27178879 23095.2467 93.2700
312667.67178879 354.4 93.9600
318978.69308879 6311.0213 94.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-03-31 08:57:29 88.4000 1209.9999
2020-03-31 08:54:49 88.4200 1220.3661
2020-03-31 08:54:45 88.4200 6079.384
2020-03-31 08:53:53 88.8000 2069.9396
2020-03-31 08:53:46 88.8000 6309.777
2020-03-31 08:53:36 88.8000 4619.7745
2020-03-31 08:52:11 88.8000 275.4058
2020-03-31 08:51:53 89.2400 6969.4943
2020-03-31 08:51:53 89.2400 4011.63
2020-03-31 08:51:53 89.2400 1100
2020-03-31 08:50:10 89.2200 11.9868
2020-03-31 08:50:09 89.2200 314
2020-03-31 08:49:09 88.8600 3834.510700000000000000
2020-03-31 08:49:09 88.7300 4203
2020-03-31 08:49:07 88.8300 2568
2020-03-31 08:49:07 88.7400 5634.44
2020-03-31 08:49:05 88.7500 3308.6704
2020-03-31 08:49:05 88.7500 826
2020-03-31 08:49:02 88.7500 68.3296
2020-03-31 08:49:01 88.7500 3344.298
2020-03-31 08:49:00 88.7300 4203
2020-03-31 08:49:00 88.7300 1530.5564
2020-03-31 08:48:45 88.4000 1100.0
2020-03-31 08:45:23 89.0500 2775.92
2020-03-31 08:45:19 87.7400 15222.5917
2020-03-31 08:45:19 87.7400 1191.267
2020-03-31 08:45:19 87.7400 14442
2020-03-31 08:45:19 87.7400 4204
2020-03-31 08:45:18 87.7400 6120.218
2020-03-31 08:45:18 87.7400 4972.077
확인
승인하기
취소