더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
3194220.63920000 3194220.6392 1.18
17737061.44300000 14542840.8038 1.17
26830228.39780000 9093166.9548 1.16
31554196.96200000 4723968.5642 1.15
33590106.17230000 2035909.2103 1.14
36721478.53490000 3131372.3626 1.13
37391746.39190000 670267.857 1.12
41077943.68910000 3686197.2972 1.11
42801683.32530000 1723739.6362 1.1
42901962.22420000 100278.8989 1.09
46714149.72410000 3812187.4999 1.08
48153320.75200000 1439171.0279 1.07
48264440.18590000 111119.4339 1.06
48374706.51910000 110266.3332 1.05
48377591.13440000 2884.6153 1.04
53350648.29100000 4973057.1566 1.02
56254885.91440000 2904237.6234 1.01
123880719.54630000 67625833.6319 1
180148731.84920000 56268012.3029 0.99
254051038.80820000 73902306.959 0.98
317595605.28220000 63544566.474 0.97
471254114.57070000 153658509.2885 0.96
602234631.05490000 130980516.4842 0.95
779525035.79940000 177290404.7445 0.94
995622547.08960000 216097511.2902 0.93
1220535464.26340000 224912917.1738 0.92
1401787156.57100000 181251692.3076 0.91
1580258653.23750000 178471496.6665 0.9
1678258653.23750000 98000000 0.89
1727826835.05560000 49568181.8181 0.88

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
2050578.69040000 2050578.6904 1.2
3443045.96065289 1392467.270252892561983472 1.21
5562841.47477584 2119795.514122950819672132 1.22
7610053.19417584 2047211.7194 1.23
8908912.14697584 1298858.9528 1.24
10490684.03057584 1581771.8836 1.25
13625640.92297584 3134956.8924 1.26
13660557.12497584 34916.202 1.27
15140184.46777584 1479627.3428 1.28
16562905.24227584 1422720.7745 1.29
17762333.50567584 1199428.2634 1.3
18562881.69917584 800548.1935 1.31
20581875.11487584 2018993.4157 1.32
22884044.25147584 2302169.1366 1.33
23297656.91217584 413612.6607 1.34
25872686.38377584 2575029.4716 1.35
27645494.66957584 1772808.2858 1.36
28802339.59357584 1156844.924 1.37
30293798.76187584 1491459.1683 1.38
31555490.35667584 1261691.5948 1.39
36741528.89737584 5186038.5407 1.4
37684695.77037584 943166.873 1.41
39009287.43687584 1324591.6665 1.42
40992670.43487584 1983382.998 1.43
41342537.76397584 349867.3291 1.44
48241062.29847584 6898524.5345 1.45
48479353.64977584 238291.3513 1.46
51186268.92567584 2706915.2759 1.47
54825558.77477584 3639289.8491 1.48
58341318.01807584 3515759.2433 1.49

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-09-20 07:00:56 1.20 113.4827
2019-09-20 06:55:58 1.18 129.3678
2019-09-20 06:50:41 1.18 106.3003
2019-09-20 06:46:06 1.18 121.7666
2019-09-20 06:44:29 1.20 153
2019-09-20 06:41:30 1.20 122.3919
2019-09-20 06:36:30 1.18 136.9333
2019-09-20 06:31:33 1.18 130.2299
2019-09-20 06:29:25 1.20 625
2019-09-20 06:29:00 1.20 625
2019-09-20 06:28:19 1.18 958063.0671
2019-09-20 06:26:53 1.18 149.5617
2019-09-20 06:22:15 1.18 114.7436
2019-09-20 06:17:21 1.18 137.5107
2019-09-20 06:12:06 1.20 125.4891
2019-09-20 06:07:00 1.20 143.1159
2019-09-20 06:02:23 1.20 117.2826
2019-09-20 05:57:40 1.20 117.3058
2019-09-20 05:53:10 1.18 112.8723
2019-09-20 05:48:32 1.18 123.6721
2019-09-20 05:44:19 1.20 140.4830
2019-09-20 05:39:10 1.20 62062.5
2019-09-20 05:39:05 1.20 102.9722
2019-09-20 05:34:27 1.20 102.1152
2019-09-20 05:29:42 1.18 120.4039
2019-09-20 05:29:22 1.20 1897.1666
2019-09-20 05:24:43 1.18 103.6111
2019-09-20 05:20:28 1.18 130.7259
2019-09-20 05:15:55 1.18 125.8050
2019-09-20 05:12:06 1.18 1342509.612600000000000000
확인
승인하기
취소