chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
149.32200000 149.322 3.7920
30229.56020000 30080.2382 3.7910
171550.13600000 141320.5758 3.7900
420011.21990000 248461.0839 3.7880
535077.38820000 115066.1683 3.7860
738138.29930000 203060.9111 3.7850
738770.20380000 631.9045 3.7820
739035.05010000 264.8463 3.7720
1004314.39090000 265279.3408 3.7640
1081368.40700000 77054.0161 3.7630
1081634.02790000 265.6209 3.7610
1275257.63470000 193623.6068 3.7500
1285257.63470000 10000 3.7470
1288462.03890000 3204.4042 3.7400
1389107.79540000 100645.7565 3.7200
1682670.71120000 293562.9158 3.7010
1808981.09680000 126310.3856 3.7000
1818981.09680000 10000 3.6880
1821743.48910000 2762.3923 3.6340
2204700.69490000 382957.2058 3.6110
2836015.69130000 631314.9964 3.6070
3383892.84560000 547877.1543 3.6000
3478065.10080000 94172.2552 3.5900
3587414.56790000 109349.4671 3.5800
3852353.79290000 264939.225 3.5200
4305641.75020000 453287.9573 3.5100
5016719.01420000 711077.264 3.5000
5090981.42690000 74262.4127 3.4900
5093897.06400000 2915.6371 3.4430
5389008.02850000 295110.9645 3.4100

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
48702.84120000 48702.8412 3.8290
86134.05120000 37431.21 3.8300
338659.05120000 252525 3.8400
495128.39070000 156469.3395 3.8500
784362.53890000 289234.1482 3.8590
1088819.53710000 304456.9982 3.8600
1208819.53710000 120000 3.8800
1261995.41540000 53175.8783 3.9000
3068144.86650000 1806149.4511 3.9300
3431001.22750000 362856.361 3.9400
6179759.68170000 2748758.4542 3.9500
6971175.50310000 791415.8214 3.9520
7210016.37400000 238840.8709 3.9530
7538181.35660000 328164.9826 3.9540
7810874.76310000 272693.4065 3.9550
11091171.07910000 3280296.316 3.9560
12265602.29500000 1174431.2159 3.9570
12654581.80910000 388979.5141 3.9580
14205446.79670000 1550864.9876 3.9590
14740690.09500000 535243.2983 3.9600
17650467.38350000 2909777.2885 3.9620
19300761.95430000 1650294.5708 3.9630
20968487.24650000 1667725.2922 3.9640
22347884.38760000 1379397.1411 3.9650
24106977.37910000 1759092.9915 3.9700
25383932.42810000 1276955.049 3.9710
26628927.81730000 1244995.3892 3.9720
27922106.12920000 1293178.3119 3.9760
29046069.08400000 1123962.9548 3.9780
29117584.28880000 71515.2048 3.9790

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-02-21 02:41:41 3.8290 766.7277
2020-02-21 02:07:46 3.7910 17485.713900000000000000
2020-02-21 02:07:46 3.7920 1942.4111
2020-02-21 02:07:23 3.7910 28434.047900000000000000
2020-02-21 02:07:23 3.7910 47527.1578
2020-02-21 01:51:20 3.7990 2239.0085
2020-02-21 01:49:34 3.8190 18177.6932
2020-02-21 01:43:47 3.8190 44948.9233
2020-02-21 01:43:47 3.8190 24654.1907
2020-02-21 01:09:51 3.8190 132
2020-02-21 01:09:38 3.7990 393
2020-02-21 00:54:50 3.7900 262967.657700000000000000
2020-02-21 00:54:50 3.7910 44612.3433
2020-02-21 00:54:50 3.7910 263.5189
2020-02-21 00:54:50 3.7910 44348.8244
2020-02-21 00:54:50 3.7990 12895.0747
2020-02-21 00:41:58 3.8190 181.2693
2020-02-21 00:26:56 3.8280 128.866
2020-02-21 00:16:49 3.7920 7940.160800000000000000
2020-02-21 00:16:49 3.7920 30000
2020-02-21 00:16:49 3.7920 3161.2582
2020-02-21 00:16:49 3.7930 600.0989
2020-02-21 00:06:43 3.8390 26922.8959
2020-02-21 00:05:23 3.8390 253.8072
2020-02-20 23:56:46 3.8390 132
2020-02-20 23:56:18 3.7940 44464.8676
2020-02-20 23:30:47 3.8400 132
2020-02-20 23:28:20 3.8000 5508.602800000000000000
2020-02-20 23:28:20 3.8000 12820.7802
2020-02-20 23:26:05 3.8000 6835.4765
확인
승인하기
취소