브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG)잔량 (TMTG)매수가격 (KRW)
3238.079600003238.0796 11.9800
114234.85900000110996.7794 11.9700
158222.7459000043987.8869 11.9600
187175.2736000028952.5277 11.9300
214708.5375000027533.2639 11.9200
351474.62020000136766.0827 11.9100
358853.449000007378.8288 11.9000
371583.4490000012730 11.8900
790127.25530000418543.8063 11.8800
823228.3755000033101.1202 11.8700
1146865.08670000323636.7112 11.8600
1294505.92350000147640.8368 11.8500
1334740.3517000040234.4282 11.8400
1375107.9914000040367.6397 11.8300
1520026.09690000144918.1055 11.8200
1576384.6489000056358.552 11.8100
1934014.05560000357629.4067 11.8000
1980442.8047000046428.7491 11.7900
2013442.8047000033000 11.7800
2207031.13990000193588.3352 11.7700
2277712.0946000070680.9547 11.7600
2317051.3231000039339.2285 11.7500
2458649.65600000141598.3329 11.7400
2691748.21900000233098.563 11.7300
2724482.3634000032734.1444 11.7200
2897939.31380000173456.9504 11.7100
3227281.26820000329341.9544 11.7000
3231009.433200003728.165 11.6900
3236609.433200005600 11.6800
3247509.4332000010900 11.6700

주문현황 (매도)

누적잔량 (TMTG)잔량 (TMTG)매도가격 (KRW)
49329.2181000049329.218112.0500
236807.48940000187478.271312.0600
775972.59770000539165.108312.0700
1088039.05377218312066.45607218543046357712.0800
1637444.99713396549405.9433617866004962812.0900
2153903.04293396516458.045812.1000
2560731.69543396406828.652512.1100
2810535.16903396249803.473612.1200
3128332.28883396317797.119812.1300
3345281.08653396216948.797712.1400
3520613.31299140175332.22645744855967078212.1500
3552661.9637914032048.650812.1600
3574500.0704914021838.106712.1700
3686119.70229140111619.631812.1800
3809297.77209140123178.069812.1900
3943573.67279140134275.900712.2000
4003209.5061914059635.833412.2100
4020649.506191401744012.2200
4593761.77749140573112.271312.2300
4705248.83019140111487.052712.2600
4780578.5558914075329.725712.2700
4822406.3480914041827.792212.2800
4838635.348091401622912.2900
4950737.23929140112101.891212.3000
4951082.2392914034512.3200
4997630.3243914046548.085112.3400
5097865.3243914010023512.3500
5167820.5963914069955.27212.3600
5424897.79059140257077.194212.3800
6258901.72059140834003.9312.3900

거래완료

체결시간체결가격 (KRW)체결량 (TMTG)
2020-11-27 09:33:4612.0500165.9752
2020-11-27 09:33:2511.9700137347.5914
2020-11-27 09:32:3011.97006476.1591
2020-11-27 09:32:0911.970032800
2020-11-27 09:32:0911.970012952.3182
2020-11-27 09:31:4911.970034638.0139
2020-11-27 09:31:4711.9700255000
2020-11-27 09:31:4711.970033333.4916
2020-11-27 09:31:4711.980013457.7163
2020-11-27 09:31:4711.980025904.6364
2020-11-27 09:30:2611.980051809.2729
2020-11-27 09:30:2611.990041.7015
2020-11-27 09:30:2611.990019226.2296
2020-11-27 09:30:2612.000019738.3873
2020-11-27 09:30:2612.010056364.8086
2020-11-27 09:30:2612.010041528.2194
2020-11-27 09:28:4912.07008398.948100000000000000
2020-11-27 09:28:4912.070010743.5171
2020-11-27 09:28:4212.070015680.9586
2020-11-27 09:27:5112.080025000
2020-11-27 09:27:2812.080039343.625827814569536423
2020-11-27 09:27:2412.0800123589.918100000000000000
2020-11-27 09:27:2412.080029360.5286
2020-11-27 09:25:4612.080034638.013951655629139072
2020-11-27 09:25:4512.080032622.8096
2020-11-27 09:25:4512.080015314.195848344370860928
2020-11-27 09:25:3212.080041.3908
2020-11-27 09:25:0812.080041.3908
2020-11-27 09:25:0012.080020850.588751655629139072
2020-11-27 09:25:0012.08004822.341711920529801325
확인
승인하기
취소