chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
363128.17040000 363128.1704 2.4320
924534.97830000 561406.8079 2.4310
1447318.73930000 522783.761 2.4300
1899153.71510000 451834.9758 2.4270
2493519.74740000 594366.0323 2.4250
4088464.83100000 1594945.0836 2.4240
6240895.32780000 2152430.4968 2.4230
6292828.79950000 51933.4717 2.4180
6342828.79950000 50000 2.4130
6393866.14380000 51037.3443 2.4100
6834971.51540000 441105.3716 2.4050
6884971.51540000 50000 2.4040
6904971.51540000 20000 2.4030
7304631.57630000 399660.0609 2.4020
7512058.39030000 207426.814 2.4010
8440829.11680000 928770.7265 2.4000
8503889.18660000 63060.0698 2.3980
8505822.65830000 1933.4717 2.3960
8689469.66790000 183647.0096 2.3900
8935146.83570000 245677.1678 2.3810
9518636.43480000 583489.5991 2.3800
9520569.90650000 1933.4717 2.3750
9549041.27010000 28471.3636 2.3740
10133951.21040000 584909.9403 2.3700
10346613.93060000 212662.7202 2.3600
11095358.52670000 748744.5961 2.3580
11195358.52670000 100000 2.3570
11196460.78370000 1102.257 2.3560
13900256.47070000 2703795.687 2.3550
13902189.94240000 1933.4717 2.3530

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
3033.45340000 3033.4534 2.4500
4752.09630000 1718.6429 2.4610
11062.09630000 6310 2.4700
33140.52330000 22078.427 2.4800
34089.47130000 948.948 2.4820
127263.47130000 93174 2.4890
131343.43860000 4079.9673 2.4900
360163.18850000 228819.7499 2.4930
362080.07700000 1916.8885 2.5030
759836.66520000 397756.5882 2.5100
1063665.34070000 303828.6755 2.5190
1075785.80120000 12120.4605 2.5200
1077719.27290000 1933.4717 2.5250
1124164.22980000 46444.9569 2.5310
1326151.51110000 201987.2813 2.5400
1327846.16940000 1694.6583 2.5460
1529779.64110000 201933.4717 2.5680
1883136.33710000 353356.696 2.5700
2285617.69520000 402481.3581 2.5790
2517551.16690000 231933.4717 2.5890
2521565.61890000 4014.452 2.5900
2721565.61890000 200000 2.5960
3383209.86400000 661644.2451 2.5980
4210265.17040000 827055.3064 2.5990
5272794.30140000 1062529.131 2.6000
5326179.48200000 53385.1806 2.6110
5589707.13520000 263527.6532 2.6170
5690679.51940000 100972.3842 2.6200
5821120.16660000 130440.6472 2.6220
6154817.46490000 333697.2983 2.6320

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-03-30 09:52:06 2.4490 1014.713
2020-03-30 09:51:39 2.4490 18385.342
2020-03-30 09:51:12 2.4480 7398.948
2020-03-30 09:50:45 2.4470 7362.581
2020-03-30 09:50:18 2.4490 1496.169
2020-03-30 09:49:52 2.4480 15227.353
2020-03-30 09:49:40 2.4500 223.9539
2020-03-30 09:49:25 2.4450 8594.665
2020-03-30 09:48:58 2.4460 24011.871
2020-03-30 09:48:31 2.4480 18104.132
2020-03-30 09:48:06 2.4500 212.5321
2020-03-30 09:47:48 2.4320 461990.1316
2020-03-30 09:47:09 2.4330 40306
2020-03-30 09:42:17 2.4500 408.1633
2020-03-30 09:41:15 2.4280 4448.3985
2020-03-30 09:33:03 2.4250 211102.344100000000000000
2020-03-30 09:33:03 2.4250 7788.2426
2020-03-30 09:32:59 2.4250 32211.757400000000000000
2020-03-30 09:32:59 2.4250 2716.3188
2020-03-30 09:32:59 2.4250 129478.3922
2020-03-30 09:17:59 2.4500 235.4308
2020-03-30 09:13:13 2.4250 48419.6682
2020-03-30 09:12:41 2.4280 22904.3487
2020-03-30 09:12:10 2.4280 27095.651300000000000000
2020-03-30 09:12:10 2.4280 7367.173
2020-03-30 09:12:10 2.4280 14734.757
2020-03-30 09:12:10 2.4280 32389.4187
2020-03-30 09:12:08 2.4290 95044.4192
2020-03-30 09:12:08 2.4290 100101.7347
2020-03-30 09:12:08 2.4290 104636.3924
확인
승인하기
취소