트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
178.46920000 178.4692 373
1005.12880000 826.6596 372
3041.43170000 2036.3029 371
5156.82680000 2115.3951 370
7280.33100000 2123.5042 369
9406.08360000 2125.7526 368
11562.24760000 2156.164 367
15187.65280000 3625.4052 366
19143.67740000 3956.0246 365
21304.74050000 2161.0631 364
23546.32170000 2241.5812 363
26763.51220000 3217.1905 362
30286.09250000 3522.5803 361
31332.54620000 1046.4537 360
37263.16240000 5930.6162 359
47590.30760000 10327.1452 358
47619.40760000 29.1 357
47627.93560000 8.528 356
47628.93560000 1 355
71932.93560000 24304 354
72233.93560000 301 353
85061.93560000 12828 352
85578.93560000 517 351
103470.32700000 17891.3914 350
104105.21740000 634.8904 349
104506.21740000 401 348
108829.21740000 4323 347
109830.21740000 1001 346
120030.63910000 10200.4217 345
120031.63910000 1 344

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
267.89650000 267.8965 376
1164.89640000 896.9999 378
2713.58670000 1548.6903 379
12785.91070000 10072.324 380
12786.91070000 1 381
15779.96630000 2993.0556 382
21900.48430000 6120.518 383
29110.12290000 7209.6386 384
38444.79730000 9334.6744 385
61839.79460000 23394.9973 386
62083.27360000 243.479 388
81115.51660000 19032.243 390
81208.73560000 93.219 392
81353.02470000 144.2891 393
81501.28180000 148.2571 394
81541.35060000 40.0688 395
85220.70510000 3679.3545 396
86236.70510000 1016 397
89278.32130000 3041.6162 400
90182.61010000 904.2888 402
93636.20560000 3453.5955 404
105209.83330000 11573.6277 405
105215.38420000 5.5509 406
106707.67640000 1492.2922 407
107758.01300000 1050.3366 409
127316.21600000 19558.203 410
127343.21600000 27 411
127390.64040000 47.4244 412
129866.93190000 2476.2915 413
130361.73260000 494.8007 414

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-09-21 16:14:58 372 495.460600000000000000
2019-09-21 16:14:58 372 1751.3869
2019-09-21 16:14:58 373 1
2019-09-21 16:14:58 373 816.3723
2019-09-21 16:14:58 374 600.3815
2019-09-21 16:00:15 374 25.656700000000000000
2019-09-21 16:00:15 374 100
2019-09-21 16:00:15 374 1
2019-09-21 16:00:15 374 335.8908
2019-09-21 14:37:01 374 6.8672
2019-09-21 14:11:23 375 27.4168
2019-09-21 14:11:23 375 1
2019-09-21 12:44:36 376 92.146000000000000000
2019-09-21 12:44:36 376 45.854
2019-09-21 10:22:47 376 47.476
2019-09-21 10:22:24 376 1
2019-09-21 09:54:29 374 23.6272
2019-09-21 09:44:14 374 1
2019-09-21 09:41:06 373 97
2019-09-21 09:06:51 372 369.006300000000000000
2019-09-21 09:06:51 373 100
2019-09-21 09:06:51 373 93.8338
2019-09-21 09:06:51 373 1
2019-09-21 09:06:51 373 25.0147
2019-09-21 08:53:54 374 1
2019-09-21 08:53:06 375 1
2019-09-21 08:37:42 376 0.914900000000000000
2019-09-21 08:37:42 376 0.0851
2019-09-20 23:17:54 376 93
2019-09-20 22:52:19 372 80.330200000000000000
확인
승인하기
취소