chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
4.00000000 4 300.2
50004.00000000 50000 300
51964.84490000 1960.8449 299.9
51982.84490000 18 299.2
52000.84490000 18 298.2
52111.84490000 111 298.1
52137.93150000 26.0866 297.9
52248.93150000 111 297.2
52275.01810000 26.0866 296.5
52386.01810000 111 296.3
52479.42030000 93.4022 296
52532.66210000 53.2418 295.9
52597.92450000 65.2624 295.8
52685.46530000 87.5408 295.7
52728.06730000 42.602 295.6
53276.50340000 548.4361 295.5
53311.08300000 34.5796 295.4
53345.67440000 34.5914 295.3
53423.32010000 77.6457 295.1
55796.34930000 2373.0292 295
71658.34930000 15862 294.9
71696.75320000 38.4039 294.7
71807.75320000 111 294.4
71845.01330000 37.2601 294.3
71888.75350000 43.7402 294.1
72026.83090000 138.0774 294
72064.40220000 37.5713 293.9
226441.40220000 154377 293.4
226611.48360000 170.0814 293.3
226704.28150000 92.7979 293.2

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
15865.00000000 15865 301.1
15883.00000000 18 303.4
15909.08660000 26.0866 303.7
16055.85030000 146.7637 304
16066.72460000 10.8743 305.1
16084.72460000 18 305.2
172987.23380000 156902.5092 305.3
175659.01920000 2671.7854 305.4
175682.34740000 23.3282 306.2
175708.43400000 26.0866 306.6
175964.15870000 255.7247 308.7
175990.24530000 26.0866 309.5
176001.11960000 10.8743 311.2
176024.44780000 23.3282 311.4
176050.53440000 26.0866 312.4
176076.62100000 26.0866 315.3
176099.94920000 23.3282 316.7
176255.78190000 155.8327 317
176266.65620000 10.8743 317.3
176444.28420000 177.628 318
176470.37080000 26.0866 318.2
176639.11740000 168.7466 319
176744.11740000 105 319.5
177075.84330000 331.7259 320
179393.84530000 2318.002 320.1
179452.55940736 58.714107365792759052 320.4
179478.64600736 26.0866 321
179501.97420736 23.3282 321.9
179512.84850736 10.8743 323.4
179538.93510736 26.0866 323.9

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2020-03-30 09:51:59 301 4.2273
2020-03-30 09:47:40 301 30.4218
2020-03-30 09:47:29 301 12023.2212
2020-03-30 09:47:27 301 1839.463600000000000000
2020-03-30 09:47:27 301 55.1382
2020-03-30 09:47:27 301 87.3982
2020-03-30 09:47:25 301.1 1982
2020-03-30 09:44:55 303.6 3.2939
2020-03-30 09:43:50 303.6 18.0000
2020-03-30 09:40:00 300.1 111.0000
2020-03-30 09:39:52 300.2 111.0000
2020-03-30 09:39:47 300.2 181.0000
2020-03-30 09:39:38 301.4 18.0000
2020-03-30 09:35:58 300.6 1816.626800000000000000
2020-03-30 09:35:58 300.5 1749.391
2020-03-30 09:33:18 301.1 4.0000
2020-03-30 09:33:17 301.1 4
2020-03-30 09:33:15 301.2 4.0000
2020-03-30 09:33:13 301.2 4.0000
2020-03-30 09:33:11 301.2 4.0000
2020-03-30 09:33:07 301.2 4.0000
2020-03-30 09:31:58 300.4 111.0000
2020-03-30 09:31:52 300.6 111.0000
2020-03-30 09:31:48 300.7 111.0000
2020-03-30 09:22:50 300.8 26.0866
2020-03-30 09:22:21 300 180.626
2020-03-30 09:22:21 300 113.7304
2020-03-30 09:21:19 299.9 97.531
2020-03-30 09:21:10 299.9 80
2020-03-30 09:18:32 296.4 177.530300000000000000
확인
승인하기
취소