트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
895371.23770000 895371.2377 20.2
6248079.11680000 5352707.8791 20.1
8235458.98930000 1987379.8725 20
9463826.37480000 1228367.3855 19.9
9987686.60840000 523860.2336 19.8
10377750.93780000 390064.3294 19.7
10735959.95610000 358209.0183 19.6
12492036.65050000 1756076.6944 19.5
12754835.54200000 262798.8915 19.4
13021525.29970000 266689.7577 19.3
13302285.98530000 280760.6856 19.2
13732374.36200000 430088.3767 19.1
14194623.45030000 462249.0883 19
14307696.90590000 113073.4556 18.9
14435778.44230000 128081.5364 18.8
14764710.88810000 328932.4458 18.7
14796305.56880000 31594.6807 18.6
15862487.64920000 1066182.0804 18.5
16208720.40980000 346232.7606 18.4
16758233.65690000 549513.2471 18.3
18091020.55150000 1332786.8946 18.2
18622895.45150000 531874.9 18.1
21170387.49540000 2547492.0439 18
21341017.59060000 170630.0952 17.9
21849258.82760000 508241.237 17.8
22217655.53160000 368396.704 17.7
22501072.86430000 283417.3327 17.6
23431193.78660000 930120.9223 17.5
23677650.07430000 246456.2877 17.4
23937577.16550000 259927.0912 17.3

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
195525.00000000 195525 20.3
2421634.98638040 2226109.9863804 20.4
6572215.60458040 4150580.6182 20.5
9024509.97438040 2452294.3698 20.6
10478820.68908040 1454310.7147 20.7
12640460.33898040 2161639.6499 20.8
13120570.69348040 480110.3545 20.9
13356267.16148040 235696.468 21
13776366.57318040 420099.4117 21.1
14120276.09898040 343909.5258 21.2
14672442.51918040 552166.4202 21.3
14858500.52468040 186058.0055 21.4
15880105.05398040 1021604.5293 21.5
15911366.67128040 31261.6173 21.6
16277824.80888040 366458.1376 21.7
16514945.37828040 237120.5694 21.8
17285359.16148040 770413.7832 21.9
19105297.96488040 1819938.8034 22
19324113.25438040 218815.2895 22.1
20039950.33328040 715837.0789 22.2
20888949.06228040 848998.729 22.3
21366940.62218040 477991.5599 22.4
22077931.19268040 710990.5705 22.5
23647593.10948040 1569661.9168 22.6
24315032.25008040 667439.1406 22.7
24618415.10588040 303382.8558 22.8
25186823.38788040 568408.282 22.9
26448459.12068040 1261635.7328 23
26631216.02018040 182756.8995 23.1
26722539.21888040 91323.1987 23.2

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-09-21 16:33:02 20.30 90
2019-09-21 16:32:46 20.30 10
2019-09-21 16:29:49 20.20 1189.9691
2019-09-21 16:16:31 20.40 28.4803
2019-09-21 16:13:32 20.30 100
2019-09-21 16:09:56 20.30 10
2019-09-21 16:09:46 20.20 1615.95
2019-09-21 16:09:26 20.40 20.147
2019-09-21 16:08:05 20.30 9559.36530000
2019-09-21 16:08:05 20.30 9999.4582
2019-09-21 16:06:36 20.40 19607.8431
2019-09-21 15:56:12 20.40 515.39215686
2019-09-21 15:55:52 20.30 0.5418
2019-09-21 15:55:35 20.30 24630
2019-09-21 15:48:23 20.30 1900
2019-09-21 15:47:31 20.30 22500
2019-09-21 15:45:27 20.40 544.65686274
2019-09-21 15:44:46 20.40 23.0392
2019-09-21 15:42:27 20.40 10
2019-09-21 15:42:03 20.30 201080.78240000
2019-09-21 15:42:03 20.30 11726.2176
2019-09-21 15:41:43 20.30 15.8128
2019-09-21 15:41:15 20.20 482.8935
2019-09-21 15:40:29 20.30 6317
2019-09-21 15:40:23 20.30 63168
2019-09-21 15:38:13 20.30 2007
2019-09-21 15:37:26 20.30 1162
2019-09-21 15:37:19 20.30 11381
2019-09-21 15:35:05 20.20 150
2019-09-21 15:34:43 20.30 151207.80845614
확인
승인하기
취소