No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

유니스왑
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
UNI/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (UNI)	잔량 (UNI)	매수가격 (KRW)
840.20720000	840.2072	3,386
1000.20720000	160	3,385
1163.20720000	163	3,384
1308.20720000	145	3,383
1494.20720000	186	3,381
1544.20720000	50	3,380
1969.20720000	425	3,377
2300.42920000	331.222	3,375
2605.42920000	305	3,374
3030.42920000	425	3,370
3035.68370000	5.2545	3,369
5982.68370000	2947	3,362
5987.96010000	5.2764	3,361
5988.26010000	0.3	3,360
7450.26010000	1462	3,345
7451.06010000	0.8	3,340
8061.06010000	610	3,331
8066.09240000	5.0323	3,313
8277.89270000	211.8003	3,305
8876.78510000	598.8924	3,303
8877.49050000	0.7054	3,301
8989.43710000	111.9466	3,300
9294.43710000	305	3,297
9294.59100000	0.1539	3,250
9595.59100000	301	3,246
9706.73980000	111.1488	3,218
9895.61550000	188.8757	3,213
10979.55390000	1083.9384	3,200
11012.16670000	32.6128	3,197
11065.98720000	53.8205	3,194

주문현황 (매도)

누적잔량 (UNI)	잔량 (UNI)	매도가격 (KRW)
170.00000000	170	3,399
435.09600000	265.096	3,400
596.09600000	161	3,401
763.09600000	167	3,403
1098.03570000	334.9397	3,404
1403.03570000	305	3,405
1568.86070000	165.825	3,414
2068.86070000	500	3,419
2953.86070000	885	3,420
3378.86070000	425	3,422
3428.86070000	50	3,425
3429.66070000	0.8	3,430
3519.69840000	90.0377	3,456
3811.80370000	292.1053	3,475
3861.80370000	50	3,477
3900.63080000	38.8271	3,500
4469.59660000	568.9658	3,515
4510.60660000	41.01	3,518
4592.86070000	82.2541	3,523
4602.48380000	9.6231	3,545
4603.28380000	0.8	3,560
4812.39480000	209.111	3,573
4812.97990000	0.5851	3,579
5033.33990000	220.36	3,589
6620.17280000	1586.8329	3,597
7982.82520000	1362.6524	3,598
11640.54710000	3657.7219	3,600
11895.61150000	255.0644	3,603
11896.41150000	0.8	3,605
12207.65900000	311.2475	3,648

거래완료

체결시간	체결가격 (KRW)	체결량 (UNI)
2020-10-22 00:19:50	3,388	8.412600000000000000
2020-10-22 00:19:50	3,389	165
2020-10-22 00:19:43	3,404	164.404524089306698002
2020-10-22 00:17:04	3,410	41.5031
2020-10-22 00:17:02	3,410	15.019400000000000000
2020-10-22 00:17:02	3,410	50
2020-10-22 00:14:25	3,397	86.848
2020-10-22 00:11:14	3,405	38.192364170337738619
2020-10-22 00:11:14	3,405	165
2020-10-22 00:08:29	3,409	8.4756
2020-10-22 00:05:07	3,373	146.734900000000000000
2020-10-22 00:05:07	3,373	160
2020-10-22 00:05:07	3,374	172
2020-10-22 00:02:13	3,366	588.530000000000000000
2020-10-22 00:02:13	3,371	300
2020-10-22 00:02:13	3,372	425
2020-10-22 00:02:13	3,380	10
2020-10-22 00:02:13	3,383	172
2020-10-22 00:02:13	3,384	166
2020-10-22 00:02:13	3,385	168
2020-10-22 00:02:13	3,387	419.3137
2020-10-22 00:02:13	3,387	160
2020-10-21 23:59:53	3,390	343.4083
2020-10-21 23:59:44	3,391	0.1477
2020-10-21 23:58:39	3,382	85.215000000000000000
2020-10-21 23:58:39	3,383	5.3961
2020-10-21 23:58:39	3,385	0.1478
2020-10-21 23:58:16	3,391	0.1474
2020-10-21 23:48:22	3,385	5.6865
2020-10-21 23:47:02	3,384	298.2809

확인

승인하기

취소