밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
29.28510000 29.2851 1161
175.88510000 146.6 1150
313.10280000 137.2177 1149
1600.63110000 1287.5283 1148
1640.63110000 40 1147
3407.94160000 1767.3105 1146
4653.02100000 1245.0794 1145
5003.59060000 350.5696 1141
5053.05880000 49.4682 1140
5566.61320000 513.5544 1138
7304.42380000 1737.8106 1137
8338.17220000 1033.7484 1135
9527.30590000 1189.1337 1133
9779.11860000 251.8127 1132
10724.04590000 944.9273 1131
10910.93170000 186.8858 1130
11132.92480000 221.9931 1128
11929.65150000 796.7267 1127
12390.18250000 460.531 1126
12518.98600000 128.8035 1125
12659.81200000 140.826 1124
13390.96330000 731.1513 1123
14122.76630000 731.803 1122
14641.58770000 518.8214 1120
14870.84670000 229.259 1111
14898.84670000 28 1110
15774.63990000 875.7932 1103
18227.08810000 2452.4482 1102
19284.08370000 1056.9956 1101
20555.54850000 1271.4648 1100

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
38.00070000 38.0007 1166
327.30070000 289.3 1170
612.95270000 285.652 1171
714.26080000 101.3081 1173
1059.87620000 345.6154 1180
1812.72540000 752.8492 1183
3959.27450000 2146.5491 1184
3969.27450000 10 1185
4555.29260000 586.0181 1187
5555.29260000 1000 1189
7819.55530000 2264.2627 1190
8408.23630000 588.681 1192
8637.98450000 229.7482 1193
9442.18390000 804.1994 1195
9443.08390000 0.9 1196
9596.23630000 153.1524 1197
9833.01990000 236.7836 1198
11006.02080000 1173.0009 1199
11572.92820000 566.9074 1200
12528.30150000 955.3733 1201
15349.32960000 2821.0281 1202
15904.15990000 554.8303 1203
17360.18650000 1456.0266 1207
18294.59370000 934.4072 1210
18677.45360000 382.8599 1212
20441.71060000 1764.257 1214
20471.60290000 29.8923 1215
20516.36070000 44.7578 1216
20610.56450000 94.2038 1217
21216.47330000 605.9088 1219

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-09-20 07:08:15 1,164 74.2737
2019-09-20 07:08:15 1,164 285.652
2019-09-20 07:08:15 1,165 504.5
2019-09-20 06:42:13 1,180 0.1
2019-09-20 06:28:06 1,171 50
2019-09-20 06:22:35 1,175 170.4448
2019-09-20 06:22:35 1,176 51.3081
2019-09-20 06:22:35 1,176 37.4127
2019-09-20 06:16:55 1,175 23.8298
2019-09-20 06:16:55 1,175 10
2019-09-20 06:16:55 1,175 29.7254
2019-09-20 06:12:29 1,175 7.6868
2019-09-20 06:12:17 1,174 28.8
2019-09-20 06:12:16 1,174 28.7
2019-09-20 06:12:01 1,174 239.5928
2019-09-20 06:11:58 1,174 57.4
2019-09-20 06:11:46 1,174 91.5477
2019-09-20 06:11:37 1,173 114.8
2019-09-20 06:11:37 1,173 229.6
2019-09-20 06:11:23 1,172 68.4649
2019-09-20 06:03:31 1,171 11.4769
2019-09-20 06:03:11 1,171 24.9415
2019-09-20 06:03:11 1,171 326.826
2019-09-20 06:03:11 1,170 470.7
2019-09-20 05:48:13 1,170 266.6666
2019-09-20 05:15:46 1,171 51.7943
2019-09-20 04:44:29 1,171 1
2019-09-20 04:44:09 1,170 1
2019-09-20 04:03:44 1,155 68.4649
2019-09-20 03:35:04 1,146 4.601900000000000000
확인
승인하기
취소