chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
20.82460000 20.8246 240.1
41.65790000 20.8333 240
60.75410000 19.0962 239
81.83330000 21.0792 237.2
2149.76890000 2067.9356 234.1
2393.64570000 243.8768 234
3686.81940000 1293.1737 233.2
12928.57200000 9241.7526 233.1
40585.68010000 27657.1081 233
40591.55580000 5.8757 232.7
45739.55200000 5147.9962 232
48828.38990000 3088.8379 231
57675.41640000 8847.0265 230.4
60675.41640000 3000 230.1
61730.53080000 1055.1144 230
61830.53080000 100 229.5
96356.57290000 34526.0421 229
96401.11540000 44.5425 228
99401.11540000 3000 227.5
99464.55920000 63.4438 227.3
104464.55920000 5000 227.2
104826.18560000 361.6264 227
104876.18560000 50 226
104882.06130000 5.8757 225.8
105270.92280000 388.8615 225.2
105660.34840000 389.4256 225
117128.51980000 11468.1714 224.1
117490.57220000 362.0524 222
122490.57220000 5000 221.7
122501.88950000 11.3173 220.9

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
3477.70000000 3477.7 241.6
7646.02450000 4168.3245 242.6
12856.43020000 5210.4057 242.7
18482.70770000 5626.2775 243
21912.38570000 3429.678 245.5
22359.11160000 446.7259 246.5
22369.40390000 10.2923 247.9
30664.72090000 8295.317 250
31941.40950000 1276.6886 250.5
33247.18150000 1305.772 252.6
37054.55500000 3807.3735 253
44080.23150000 7025.6765 253.4
49727.62030000 5647.3888 255
49745.73140000 18.1111 258
57158.68940000 7412.958 259
61115.84330000 3957.1539 259.3
76252.53740000 15136.6941 260
76258.41310000 5.8757 260.3
78171.69690000 1913.2838 262
78216.13300000 44.4361 262.1
80573.54710000 2357.4141 263
80678.94130000 105.3942 264.6
81738.46530000 1059.524 267.2
82558.46530000 820 270
84605.61190000 2047.1466 270.5
84771.29160000 165.6797 273
86468.22510000 1696.9335 273.4
86474.10080000 5.8757 274.1
88474.10080000 2000 274.6
88490.35080000 16.25 275

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-03-30 09:53:43 242.9 10.2923
2020-03-30 09:46:01 244.2 9.672700000000000000
2020-03-30 09:46:01 240.1 273.899
2020-03-30 09:46:01 240.1 21.0792
2020-03-30 09:46:01 239.6 45.3491
2020-03-30 09:44:56 239.6 228.549900000000000000
2020-03-30 09:44:56 239.6 1.702
2020-03-30 09:43:51 239.6 4.1737
2020-03-30 09:37:45 237 31.3691
2020-03-30 09:27:23 238 1513.8574
2020-03-30 09:27:23 238 6868.5479
2020-03-30 09:27:11 237 64.2
2020-03-30 09:27:11 237 100.0788
2020-03-30 09:27:11 237 79.2535
2020-03-30 09:25:14 233.1 5574.9859
2020-03-30 09:24:52 233.1 3022.2436
2020-03-30 09:24:52 234 79.2535
2020-03-30 09:24:52 234 100.0788
2020-03-30 09:24:26 233.1 617.2372
2020-03-30 09:24:26 233.1 500
2020-03-30 09:24:26 233.1 6561.743
2020-03-30 09:24:26 234 64.2
2020-03-30 09:23:47 233.1 531.550200000000000000
2020-03-30 09:23:47 233.1 36.4691
2020-03-30 09:23:47 233.2 800
2020-03-30 09:23:47 233.2 1071.3563
2020-03-30 09:19:49 233.1 39.4268
2020-03-30 09:15:16 233.1 124.1041
2020-03-30 09:14:31 238 27.877600000000000000
2020-03-30 09:14:31 237 72.1224
확인
승인하기
취소