비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
34158.22640000 34158.2264 5.68
119159.22630000 85000.9999 5.67
213485.97740000 94326.7511 5.61
378386.26300000 164900.2856 5.6
429106.77190000 50720.5089 5.58
565964.17760000 136857.4057 5.57
808720.84400000 242756.6664 5.55
1073212.22480000 264491.3808 5.54
1478748.61710000 405536.3923 5.53
1925478.05870000 446729.4416 5.52
2008059.35660000 82581.2979 5.51
2108194.10190000 100134.7453 5.5
2180432.88140000 72238.7795 5.49
2180442.88140000 10 5.48
2198724.41700000 18281.5356 5.47
2266624.41700000 67900 5.4
2289787.54540000 23163.1284 5.37
2296287.54540000 6500 5.31
2445812.05520000 149524.5098 5.3
2446112.05520000 300 5.23
2447812.05520000 1700 5.22
2467005.91310000 19193.8579 5.21
2749964.37460000 282958.4615 5.2
2750664.37460000 700 5.18
2950664.37460000 200000 5.17
2962064.37460000 11400 5.12
3217267.50570000 255203.1311 5.11
3277867.50570000 60600 5.1
3321688.63440000 43821.1287 5.08
3332188.63440000 10500 5.04

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
37219.77640000 37219.7764 5.69
57687.29650000 20467.5201 5.75
108095.64430000 50408.3478 5.76
266925.33620000 158829.6919 5.77
457083.86390000 190158.5277 5.79
1913773.97290000 1456690.109 5.8
1940233.26780000 26459.2949 5.82
2038423.17770000 98189.9099 5.84
2085882.62190000 47459.4442 5.85
2351795.48537235 265912.863472354948805461 5.86
3003195.10187235 651399.6165 5.87
3171968.33677235 168773.2349 5.88
3178117.20187235 6148.8651 5.89
3239069.52327235 60952.3214 5.9
3247049.52327235 7980 5.95
3252505.97207235 5456.4488 5.98
3671008.86287235 418502.8908 5.99
3731459.24057235 60450.3777 6
3734965.25357235 3506.013 6.01
3736478.98217235 1513.7286 6.02
3827087.11987235 90608.1377 6.04
4014431.58487235 187344.465 6.06
4178134.72797235 163703.1431 6.07
4255462.43627235 77327.7083 6.1
4262992.43627235 7530 6.15
4382992.43627235 120000 6.2
4383092.43627235 100 6.22
4391892.43627235 8800 6.24
4473892.43627235 82000 6.25
4561360.36547235 87467.9292 6.26

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-09-21 16:34:22 5.68 18565.8508
2019-09-21 16:34:19 5.69 1901.6693
2019-09-21 16:01:45 5.71 18565.8508
2019-09-21 15:54:23 5.71 425.219
2019-09-21 15:38:38 5.70 69470
2019-09-21 15:38:08 5.70 100485.5002
2019-09-21 15:32:33 5.70 38191.0826
2019-09-21 15:32:33 5.70 26024.4291
2019-09-21 15:30:27 5.69 1935.0969
2019-09-21 15:24:30 5.62 180
2019-09-21 15:20:05 5.62 1584.5675
2019-09-21 14:40:53 5.62 3541.5807
2019-09-21 14:36:23 5.62 7208.909100000000000000
2019-09-21 14:36:23 5.62 26024.4291
2019-09-21 14:36:23 5.62 1935.0969
2019-09-21 14:17:26 5.67 32621.5672
2019-09-21 14:16:44 5.66 3772.7859
2019-09-21 14:16:44 5.65 48604.6722
2019-09-21 14:05:45 5.61 26465.708700000000000000
2019-09-21 14:05:45 5.61 360.9625
2019-09-21 14:05:45 5.61 27524.871
2019-09-21 14:05:45 5.62 80000
2019-09-21 14:05:45 5.62 324.2882
2019-09-21 14:05:45 5.63 291.3321
2019-09-21 14:05:45 5.63 177.6198
2019-09-21 14:05:45 5.67 63417.4788
2019-09-21 14:05:45 5.67 1889.4024
2019-09-21 14:05:45 5.67 260.3527
2019-09-21 14:05:45 5.67 881.8342
2019-09-21 13:51:19 5.68 21589.9981
확인
승인하기
취소