웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
149.52590000 149.5259 2008
572.51170000 422.9858 2007
1018.75750000 446.2458 2005
1363.57990000 344.8224 2001
2331.88830000 968.3084 2000
2332.43700000 0.5487 1989
2352.59800000 20.161 1984
2361.36850000 8.7705 1983
2563.28670000 201.9182 1981
2600.15570000 36.869 1980
2630.15570000 30 1977
2691.44160000 61.2859 1976
3145.45460000 454.013 1975
3148.77420000 3.3196 1971
3470.43350000 321.6593 1970
3920.79720000 450.3637 1965
3986.16310000 65.3659 1962
5732.44510000 1746.282 1959
5733.44510000 1 1958
6283.44510000 550 1957
6284.05050000 0.6054 1954
6284.55050000 0.5 1953
6485.55050000 201 1952
7485.55050000 1000 1951
7490.55050000 5 1938
7491.07050000 0.52 1932
7491.17050000 0.1 1915
7492.65680000 1.4863 1912
7493.25680000 0.6 1911
7693.25680000 200 1910

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
249.80600000 249.806 2028
262.80600000 13 2061
292.48930000 29.6833 2066
560.12700000 267.6377 2067
1014.58510000 454.4581 2077
1025.54260000 10.9575 2078
1616.99380000 591.4512 2081
1827.23650000 210.2427 2089
2095.48030000 268.2438 2090
2311.81920000 216.3389 2091
2411.81920000 100 2092
4754.33409381 2342.51489381 2093
5358.06149381 603.7274 2100
5458.06149381 100 2119
10015.20229381 4557.1408 2120
11230.29319381 1215.0909 2124
11239.87619381 9.583 2130
19603.75439381 8363.8782 2140
20181.39959381 577.6452 2150
20218.42169381 37.0221 2164
20318.42169381 100 2169
21214.36479381 895.9431 2170
21424.60749381 210.2427 2175
21434.60749381 10 2178
21575.06929381 140.4618 2180
21729.03869381 153.9694 2183
21929.03869381 200 2185
22069.14599381 140.1073 2187
22245.22079381 176.0748 2188
22583.77969381 338.5589 2189

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-09-21 15:42:58 2,030 1.09458128
2019-09-21 15:28:04 2,017 149.9
2019-09-21 15:26:01 2,018 56.2
2019-09-21 15:22:19 2,016 16.36940000
2019-09-21 15:22:19 2,016 36.2306
2019-09-21 15:21:48 2,015 56.4
2019-09-21 14:28:09 2,005 13.5
2019-09-21 14:27:49 2,004 67
2019-09-21 14:08:47 2,004 131.737
2019-09-21 14:06:41 2,004 161.1328
2019-09-21 14:00:28 2,004 66.9
2019-09-21 13:47:24 2,004 46
2019-09-21 13:16:07 2,005 32.9
2019-09-21 13:15:32 2,005 36.1
2019-09-21 13:15:15 2,005 37.7
2019-09-21 13:14:33 2,005 15.8
2019-09-21 13:14:23 2,005 1495.919
2019-09-21 13:14:21 2,005 1.7054
2019-09-21 13:14:20 2,006 130.57
2019-09-21 12:25:13 2,044 0.1
2019-09-21 12:23:34 2,000 1132.44460000
2019-09-21 12:23:34 2,000 17.5
2019-09-21 12:23:34 2,000 1.6725
2019-09-21 12:23:34 2,002 55.0455
2019-09-21 12:23:34 2,004 90.2008
2019-09-21 12:23:34 2,005 731.6765
2019-09-21 12:23:34 2,010 40
2019-09-21 12:23:34 2,010 100
2019-09-21 12:23:34 2,010 12.8731
2019-09-21 12:08:19 2,036 50
확인
승인하기
취소