왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
1834.20930000 1834.2093 46.8
23400.86570000 21566.6564 46.7
35882.54030000 12481.6746 46.6
71979.58840000 36097.0481 46.5
95313.53220000 23333.9438 46.4
137059.23670000 41745.7045 46.3
172059.23670000 35000 46.2
184916.41760000 12857.1809 46.1
241363.12850000 56446.7109 46
264972.18180000 23609.0533 45.9
267360.63150000 2388.4497 45.8
273945.43300000 6584.8015 45.7
302191.82850000 28246.3955 45.5
339702.86360000 37511.0351 45.4
388168.51470000 48465.6511 45.3
463090.01900000 74921.5043 45.2
626690.61760000 163600.5986 45.1
660990.26100000 34299.6434 45
661000.26100000 10 44.9
771000.26100000 110000 44.8
848278.62070000 77278.3597 44.7
868885.80670000 20607.186 44.6
868895.80670000 10 44.5
869515.80670000 620 44.4
871121.21230000 1605.4056 44.3
871518.21230000 397 44.1
871606.39410000 88.1818 44
980108.34170000 108501.9476 43.9
980226.60650000 118.2648 43.8
980286.60650000 60 43.7

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
46691.07900000 46691.079 47
71139.28820000 24448.2092 47.2
168404.71320000 97265.425 47.3
473404.71320000 305000 47.4
478484.71320000 5080 47.5
483055.89230000 4571.1791 47.6
483135.89230000 80 47.8
488135.89230000 5000 48
488225.89230000 90 48.1
548553.74540000 60327.8531 48.4
559973.58460000 11419.8392 48.5
560083.58460000 110 48.7
660341.53760000 100257.953 48.9
682597.42100000 22255.8834 49
698384.42100000 15787 49.2
732320.82520000 33936.4042 49.3
744820.82520000 12500 49.4
818295.04130000 73474.2161 49.5
879395.94100000 61100.8997 49.6
901961.03730000 22565.0963 49.7
929017.12960000 27056.0923 49.8
949027.12960000 20010 49.9
1023277.65550000 74250.5259 50
1106650.52470000 83372.8692 50.1
1279278.25720000 172627.7325 50.2
1397596.30260000 118318.0454 50.3
1428593.76140000 30997.4588 50.4
1458469.48110000 29875.7197 50.5
1475823.10220000 17353.6211 50.6
1500873.73250000 25050.6303 50.7

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-09-20 06:51:23 47.00 20558.468
2019-09-20 06:36:58 47.00 10686.4042
2019-09-20 06:01:16 47.00 1093.0478
2019-09-20 05:40:07 47.00 7606.6382
2019-09-20 05:24:18 47.00 20726.79480000
2019-09-20 05:24:18 46.90 549.8009
2019-09-20 05:13:11 46.70 7027.47340000
2019-09-20 05:13:11 46.70 72.5266
2019-09-20 05:13:10 47.00 8244.08610000
2019-09-20 05:13:10 46.90 5000
2019-09-20 05:13:10 46.90 3198.2942
2019-09-20 05:13:10 46.90 2132.1961
2019-09-20 05:13:10 46.90 1021.3859
2019-09-20 05:13:10 46.90 17304.0377
2019-09-20 04:27:51 46.90 3198.2942
2019-09-20 04:25:50 46.90 2132.1961
2019-09-20 04:11:25 46.90 1021.3859
2019-09-20 03:40:57 47.00 24248.4468
2019-09-20 03:27:27 47.00 59666.71230000
2019-09-20 03:27:27 46.90 40
2019-09-20 03:27:27 46.90 5991.2238
2019-09-20 03:26:22 46.90 6136.9083
2019-09-20 03:15:42 46.80 30
2019-09-20 03:05:09 46.70 20
2019-09-20 02:59:44 46.60 3811.21890000
2019-09-20 02:59:44 46.70 64239.8286
2019-09-20 02:59:44 46.80 631.4038
2019-09-20 02:31:55 46.80 12826.3568
2019-09-20 02:04:02 46.90 5696.9722
2019-09-20 02:03:10 46.90 1898.9872
확인
승인하기
취소