위쇼토큰 WET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
540567.81310000 540567.8131 11.2
1246988.93364035 706421.120540350877192982 11.1
2361287.84544035 1114298.9118 11
2508661.68564035 147373.8402 10.9
3014971.05864035 506309.373 10.8
3031082.36234035 16111.3037 10.7
3034706.93884035 3624.5765 10.6
3041716.43884035 7009.5 10.5
3071036.03194035 29319.5931 10.4
3392241.50754035 321205.4756 10.3
3490184.64474035 97943.1372 10.2
3701864.74364035 211680.0989 10.1
3854447.34364035 152582.6 10
3854564.50704035 117.1634 9.73
3854864.50704035 300 9.7
3865379.75414035 10515.2471 9.51
3865579.75414035 200 9.5
3865679.75414035 100 9.4
3876478.89014035 10799.136 9.26
3876578.89014035 100 9.04
3887677.66924035 11098.7791 9.01
3889117.66924035 1440 9
3900533.19434035 11415.5251 8.76
3900683.19434035 150 8.57
3912434.07564035 11750.8813 8.51
3914210.54614035 1776.4705 8.5
3914350.30514035 139.759 8.3
3926456.84264035 12106.5375 8.26
4112594.45344035 186137.6108 8.12
4157214.67534035 44620.2219 8.11

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
771912.45693333 771912.456933333333333336 11.4
1218819.69335506 446907.236421739130434783 11.5
1595933.90685506 377114.2135 11.6
1813296.00435506 217362.0975 11.7
2399807.82235506 586511.818 11.8
2624371.88505506 224564.0627 11.9
2835626.88505506 211255 12
3821160.78215506 985533.8971 12.1
4076495.98985506 255335.2077 12.2
4274146.97835506 197650.9885 12.3
4486978.37255506 212831.3942 12.4
5049042.71505506 562064.3425 12.5
5560514.41195506 511471.6969 12.6
6787580.82865506 1227066.4167 12.7
6938748.22775506 151167.3991 12.8
7162949.07615506 224200.8484 12.9
7621383.34215506 458434.266 13
7841733.34215506 220350 13.1
8058754.85965506 217021.5175 13.2
8094777.67475506 36022.8151 13.3
8180520.77465506 85743.0999 13.4
8531277.10670172 350756.332046666666666669 13.5
8690138.96570172 158861.859 13.6
9104935.65720172 414796.6915 13.7
9303939.83800172 199004.1808 13.8
10097838.30550172 793898.4675 13.9
11413013.79260172 1315175.4871 14
12099042.93340172 686029.1408 14.1
12189574.73630172 90531.8029 14.2
12439218.49930172 249643.763 14.3

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2019-09-21 15:37:45 11.40 19675.916466666666666664
2019-09-21 15:37:45 11.40 76823.206333333333333336
2019-09-21 15:37:41 11.20 200
2019-09-21 15:34:14 11.20 91149.843000000000000000
2019-09-21 15:34:14 11.20 3000
2019-09-21 15:34:14 11.20 68010.4464
2019-09-21 15:34:14 11.20 3125
2019-09-21 15:34:14 11.20 443.5267
2019-09-21 15:34:14 11.20 80
2019-09-21 15:34:14 11.20 2107.5575
2019-09-21 15:34:14 11.20 3489.6491
2019-09-21 15:34:14 11.20 5448.8035
2019-09-21 15:34:14 11.20 44642.8571
2019-09-21 15:34:14 11.20 970.9649
2019-09-21 15:34:14 11.20 705.6271
2019-09-21 15:34:14 11.20 266.4062
2019-09-21 15:34:14 11.20 56615.8363
2019-09-21 14:33:25 11.40 315.789473684210526315
2019-09-21 14:31:10 11.20 76481.3008
2019-09-21 14:06:32 11.40 200
2019-09-21 13:19:13 11.40 163189.337992982456140349
2019-09-21 13:19:13 11.40 258340.6201
2019-09-21 13:19:13 11.40 113547.5696
2019-09-21 13:19:13 11.40 3070.1754
2019-09-21 13:19:13 11.40 9939.282607017543859651
2019-09-21 13:19:13 11.30 361513.1897
2019-09-21 13:06:35 11.30 10773.4513
2019-09-21 13:00:19 11.20 29916.4275
2019-09-21 12:47:45 11.20 63546.5775
2019-09-21 12:32:37 11.30 2663.1858
확인
승인하기
취소